I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.
Evonik Industries
Evonik Industries
EVK
-0.10 (-0.50%)Oggi
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
19.87-0.26-1.31%20.1320.1319.79
19.960.402.00%19.5620.0119.54
19.650.130.66%19.5219.9219.34
19.530.040.20%19.4919.7719.32
19.67-0.38-1.93%20.0520.3919.58
20.090.060.30%20.0320.1919.89
20.110.000.00%20.1120.2719.85
20.090.321.59%19.7720.4319.77
19.79-0.25-1.26%20.0420.0519.53
19.930.251.25%19.6819.9619.66
19.70-0.25-1.27%19.9520.1519.66
19.69-0.21-1.07%19.9019.9919.46
19.830.190.96%19.6419.8919.60
19.620.110.56%19.5119.7319.41
19.370.140.72%19.2319.5419.20
19.22-0.03-0.16%19.2519.3919.13
19.350.050.26%19.3019.6019.13
18.870.140.74%18.7318.9018.66
18.680.030.16%18.6518.9018.45
18.62-0.02-0.11%18.6418.7518.49
18.780.201.06%18.5818.8618.57
18.490.191.03%18.3018.6018.11
17.93-0.14-0.78%18.0718.1517.52
18.05-1.48-8.20%19.5319.6318.05
17.790.100.56%17.6918.0317.49
18.19-0.01-0.05%18.2018.3517.87
17.911.136.31%16.7818.5816.78
18.54-0.58-3.13%19.1219.2318.06
19.37-0.22-1.14%19.5919.9719.29
20.110.311.54%19.8020.1519.79
19.92-0.14-0.70%20.0620.1619.81
19.90-0.06-0.30%19.9620.0119.73
20.23-0.14-0.69%20.3720.6820.19
20.500.040.20%20.4620.7420.27
20.77-0.32-1.54%21.0921.0920.71
21.010.251.19%20.7621.0720.70
20.86-0.44-2.11%21.3021.3920.84
21.15-0.16-0.76%21.3121.4421.02
21.46-0.36-1.68%21.8221.8721.25
21.91-0.09-0.41%22.0022.1621.79
22.250.351.57%21.9022.3121.82
21.73-0.18-0.83%21.9121.9321.56
21.700.642.95%21.0621.9320.95
21.120.120.57%21.0021.2820.89
21.12-0.05-0.24%21.1721.3821.01
21.00-0.40-1.90%21.4021.6120.93
21.34-0.73-3.42%22.0722.0821.14
21.67-0.09-0.42%21.7621.9921.38
22.281.325.92%20.9622.3920.96
20.741.185.69%19.5620.8019.53
18.79-0.30-1.60%19.0919.1718.75
19.300.100.52%19.2019.6418.99
19.170.080.42%19.0919.2418.97
19.23-0.26-1.35%19.4919.5019.01
19.610.231.17%19.3819.8819.35
19.320.241.24%19.0819.4119.05
19.26-0.17-0.88%19.4319.5019.17
18.950.170.90%18.7819.0518.78
18.73-0.16-0.85%18.8919.0718.65
18.79-0.40-2.13%19.1919.3518.71
19.550.030.15%19.5219.6619.38
19.670.040.20%19.6319.8019.60
19.750.140.71%19.6119.9519.57
19.740.331.67%19.4119.7519.41
19.200.150.78%19.0519.3919.05
19.02-0.03-0.16%19.0519.1318.88
19.080.040.21%19.0419.1718.98
18.96-0.13-0.69%19.0919.2818.94
19.010.713.73%18.3019.0418.30
18.250.180.99%18.0718.2617.99
18.070.130.72%17.9418.0817.84
17.860.160.90%17.7017.9117.59
18.19-0.08-0.44%18.2718.3018.14
18.250.251.37%18.0018.3518.00
18.06-0.04-0.22%18.1018.1717.95
18.110.130.72%17.9818.3417.94
18.070.271.49%17.8018.1517.78
18.000.231.28%17.7718.1817.75
17.71-0.01-0.06%17.7217.8417.69
17.68-0.05-0.28%17.7317.9617.63
17.800.271.52%17.5317.8217.51
17.650.362.04%17.2917.6817.16
17.320.030.17%17.2917.4517.26
17.23-0.04-0.23%17.2717.3017.09
17.170.563.26%16.6117.1816.60
16.53-0.20-1.21%16.7316.7616.52
16.590.271.63%16.3216.6416.31
16.32-0.24-1.47%16.5616.6216.30
16.550.010.06%16.5416.6116.44
16.60-0.01-0.06%16.6116.7216.42
16.60-0.11-0.66%16.7116.8116.58
16.740.211.25%16.5316.8716.50
16.54-0.16-0.97%16.7016.7216.49
16.710.020.12%16.6916.9016.57
16.760.140.84%16.6216.8216.58
16.730.291.73%16.4416.7616.42
16.480.070.42%16.4116.5216.30
16.440.181.09%16.2616.4416.12
16.38-0.08-0.49%16.4616.6116.32
16.75-0.05-0.30%16.8016.8416.66
16.870.070.41%16.8017.0416.74
17.06-0.28-1.64%17.3417.3916.88
17.41-0.23-1.32%17.6417.6717.21
17.710.080.45%17.6317.8017.60
17.640.020.11%17.6217.7717.54
17.960.120.67%17.8417.9617.71
17.920.090.50%17.8318.0017.79
17.75-0.23-1.30%17.9818.0317.64
17.950.291.62%17.6617.9617.63
17.700.160.90%17.5417.7417.54
17.570.130.74%17.4417.6017.44
17.400.040.23%17.3617.4017.23
17.360.050.29%17.3117.4117.24
17.33-0.05-0.29%17.3817.4617.24
17.340.040.23%17.3017.3917.24
17.32-0.25-1.44%17.5717.6117.27
17.700.020.11%17.6817.7817.36
17.540.130.74%17.4117.6317.33
17.33-0.10-0.58%17.4317.4317.25
17.36-0.19-1.09%17.5517.5917.35
17.51-0.12-0.69%17.6317.7517.33
17.66-0.25-1.42%17.9117.9317.64
17.860.221.23%17.6417.8817.60
17.750.191.07%17.5617.7917.38
17.55-0.09-0.51%17.6417.8517.43
17.88-0.38-2.13%18.2618.3517.86
18.40-0.02-0.11%18.4218.6418.38
18.36-0.52-2.83%18.8818.8818.36
18.740.241.28%18.5018.8518.43
18.78-0.93-4.95%19.7119.9018.68
20.120.211.04%19.9120.1419.91
20.08-0.15-0.75%20.2320.2520.07
20.17-0.05-0.25%20.2220.2720.12
20.120.090.45%20.0320.2420.00
20.12-0.08-0.40%20.2020.3120.06
20.17-0.27-1.34%20.4420.5420.17
20.56-0.11-0.54%20.6720.7120.47
20.510.020.10%20.4920.5920.43
20.47-0.13-0.64%20.6020.8220.47
20.630.000.00%20.6320.7320.53
20.66-0.16-0.77%20.8220.8320.54
20.75-0.24-1.16%20.9921.1020.71
21.11-0.01-0.05%21.1221.2421.05
21.100.050.24%21.0521.2620.89
21.080.311.47%20.7721.0920.74
20.88-0.05-0.24%20.9320.9620.62
20.99-0.06-0.29%21.0521.0620.89
21.000.000.00%21.0021.0720.93
20.97-0.16-0.76%21.1321.1920.94
21.130.150.71%20.9821.1820.96
20.83-0.23-1.10%21.0621.0720.81
21.05-0.07-0.33%21.1221.1320.96
21.080.211.00%20.8721.1220.80
20.90-0.15-0.72%21.0521.1120.88
21.03-0.08-0.38%21.1121.1320.87
20.96-0.08-0.38%21.0421.2420.89
20.95-0.12-0.57%21.0721.1620.89
21.200.452.12%20.7521.2220.75
20.640.010.05%20.6320.7620.30
20.410.200.98%20.2120.5220.19
20.21-0.32-1.58%20.5320.5820.11
20.310.000.00%20.3120.3620.19
20.32-0.38-1.87%20.7020.7020.29
20.790.180.87%20.6120.8720.57
20.39-0.09-0.44%20.4820.6320.39
20.570.522.53%20.0520.6620.05
20.080.180.90%19.9020.1219.82
19.980.160.80%19.8220.0519.78
19.77-0.08-0.40%19.8519.9319.69
19.67-0.06-0.31%19.7319.8219.58
19.63-0.07-0.36%19.7019.7519.54
19.750.030.15%19.7219.8719.70
19.57-0.13-0.66%19.7019.8419.55
19.68-0.12-0.61%19.8019.9619.65
19.760.241.21%19.5219.8219.45
19.76-0.29-1.47%20.0520.2019.67
20.050.050.25%20.0020.1019.87
19.940.050.25%19.8920.0619.86
19.830.080.40%19.7519.9619.74
19.68-0.04-0.20%19.7219.7719.57
19.690.020.10%19.6719.7819.62
19.610.030.15%19.5819.6719.54
19.570.190.97%19.3819.5819.33
19.280.030.16%19.2519.4319.17
19.280.060.31%19.2219.2819.14
19.19-0.07-0.36%19.2619.3819.14
19.340.170.88%19.1719.3519.16
19.210.442.29%18.7719.2218.76
18.720.331.76%18.3918.7318.29
18.26-0.03-0.16%18.2918.4318.21
18.210.090.49%18.1218.3018.00
18.04-0.01-0.06%18.0518.1217.93
18.07-0.11-0.61%18.1818.2717.97
18.13-0.16-0.88%18.2918.3517.92
18.420.110.60%18.3118.4718.29
18.25-0.43-2.36%18.6818.7518.09
18.550.070.38%18.4818.6118.18
19.00-0.04-0.21%19.0419.2118.91
19.08-0.04-0.21%19.1219.4518.66
18.80-0.13-0.69%18.9319.1318.71
18.890.000.00%18.8919.0118.80
18.82-0.10-0.53%18.9218.9518.74
18.86-0.07-0.37%18.9318.9418.76
18.950.180.95%18.7718.9818.61
18.910.160.85%18.7518.9618.75
18.88-0.07-0.37%18.9518.9518.72
18.930.100.53%18.8319.0418.79
18.74-0.40-2.13%19.1419.1618.73
19.19-0.04-0.21%19.2319.2719.11
19.230.281.46%18.9519.3418.89
18.950.351.85%18.6018.9718.57
18.60-0.24-1.29%18.8419.1918.41
18.96-0.01-0.05%18.9719.0618.85
18.99-0.01-0.05%19.0019.0918.80
18.93-0.26-1.37%19.1919.2018.89
19.12-0.10-0.52%19.2219.3119.11
19.290.020.10%19.2719.3619.19
19.34-0.12-0.62%19.4619.5719.23
19.410.110.57%19.3019.5119.19
19.300.432.23%18.8719.3118.85
18.78-0.08-0.43%18.8618.8818.65
18.91-0.30-1.59%19.2119.2718.88
19.06-0.26-1.36%19.3219.3319.02
19.270.251.30%19.0219.3218.94
19.02-0.10-0.53%19.1219.1618.89
19.070.050.26%19.0219.1418.91
19.080.100.52%18.9819.2018.80
18.96-0.37-1.95%19.3319.3318.81
19.320.150.78%19.1719.4119.13
19.140.271.41%18.8719.2018.85
18.910.160.85%18.7518.9518.67
18.480.201.08%18.2818.5118.19
18.27-0.43-2.35%18.7018.7118.17
18.68-0.30-1.61%18.9818.9818.61
18.950.120.63%18.8319.0918.82
18.760.180.96%18.5818.8318.43
18.420.080.43%18.3418.4918.25
18.38-0.23-1.25%18.6118.6118.27
18.52-0.20-1.08%18.7218.7718.48
18.61-0.16-0.86%18.7718.8118.56
19.76-0.18-0.91%19.9419.9819.59
19.93-0.39-1.96%20.3220.3219.87
20.08-0.16-0.80%20.2420.2519.95
20.160.170.84%19.9920.1919.87
19.98-0.22-1.10%20.2020.2419.87
20.22-0.12-0.59%20.3420.4520.16
20.280.070.35%20.2120.2920.14
20.210.120.59%20.0920.3220.01
20.11-0.04-0.20%20.1520.2420.02
20.08-0.09-0.45%20.1720.1819.97
20.15-0.01-0.05%20.1620.2220.08
20.250.010.05%20.2420.3920.19
20.15-0.05-0.25%20.2020.3120.07
20.180.381.88%19.8020.2419.68
20.70-0.05-0.24%20.7520.9320.65
20.66-0.04-0.19%20.7020.8020.57
20.650.291.40%20.3620.6920.29
20.26-0.22-1.09%20.4820.5420.21
20.38-0.05-0.25%20.4320.5520.37
20.410.000.00%20.4120.7920.24
20.370.422.06%19.9520.3819.92
19.980.100.50%19.8820.0319.81
19.800.170.86%19.6320.0019.60
19.620.130.66%19.4919.7419.38
19.500.130.67%19.3719.6519.32
19.340.170.88%19.1719.3719.15
19.160.070.37%19.0919.1718.83
18.95-0.12-0.63%19.0719.2118.86
19.06-0.05-0.26%19.1119.3619.05
19.25-0.20-1.04%19.4519.4519.14
19.470.090.46%19.3819.4819.12
19.230.070.36%19.1619.2719.07
19.29-0.16-0.83%19.4519.4519.02
19.360.291.50%19.0719.4119.05
19.090.361.89%18.7319.2518.59
18.930.040.21%18.8919.1418.88
18.91-0.14-0.74%19.0519.1618.78
18.94-0.17-0.90%19.1119.3118.88
19.14-0.20-1.04%19.3419.4018.95
19.270.010.05%19.2619.4219.17
19.340.211.09%19.1319.3619.05
18.890.110.58%18.7819.0618.78
19.140.010.05%19.1319.2719.05
19.070.703.67%18.3719.0718.36
18.430.040.22%18.3918.5818.30
18.33-0.13-0.71%18.4618.4818.18
18.410.301.63%18.1118.4918.01
18.120.110.61%18.0118.2317.89
18.070.181.00%17.8918.0917.82
17.970.241.34%17.7317.9817.69
17.770.140.79%17.6317.8017.51
17.500.040.23%17.4617.6417.40
17.480.482.75%17.0017.5816.97
17.02-0.04-0.24%17.0617.1616.90
16.97-0.04-0.24%17.0117.1516.90
16.990.000.00%16.9917.0616.85
16.98-0.33-1.94%17.3117.3316.98
17.210.201.16%17.0117.2716.93
16.91-0.09-0.53%17.0017.1216.83
17.050.010.06%17.0417.2016.90
17.080.201.17%16.8817.2216.79
17.00-0.19-1.12%17.1917.4316.98
17.180.191.11%16.9917.3116.98
17.19-0.60-3.49%17.7917.8916.91
17.11-0.02-0.12%17.1317.2117.00
17.090.050.29%17.0417.1416.80
17.07-0.04-0.23%17.1117.2016.94
17.160.191.11%16.9717.2416.95
17.00-0.27-1.59%17.2717.2916.96
17.32-0.06-0.35%17.3817.6217.24
17.36-0.09-0.52%17.4517.5317.25
17.400.080.46%17.3217.4617.27
17.360.261.50%17.1017.4617.02
17.14-0.17-0.99%17.3117.3217.05
17.320.020.12%17.3017.4617.23
17.210.090.52%17.1217.3317.11
17.13-0.18-1.05%17.3117.3517.10
17.14-0.11-0.64%17.2517.4017.05
17.260.291.68%16.9717.2716.94
16.95-0.35-2.06%17.3017.3816.92
17.38-0.20-1.15%17.5817.6417.36
17.560.060.34%17.5017.8217.41
17.560.080.46%17.4817.6017.22
17.460.201.15%17.2617.5017.20
17.230.070.41%17.1617.4617.13
17.050.010.06%17.0417.1016.93
17.11-0.06-0.35%17.1717.2417.07
17.18-0.13-0.76%17.3117.4117.11
17.260.010.06%17.2517.2917.15
17.390.231.32%17.1617.5117.12
17.190.191.11%17.0017.2116.84
16.980.070.41%16.9116.9816.83
16.77-0.11-0.66%16.8816.9816.75
16.81-0.08-0.48%16.8916.9716.74
16.88-0.15-0.89%17.0317.2816.86
17.110.341.99%16.7717.1216.66
16.80-0.20-1.19%17.0017.0516.73
17.20-0.13-0.76%17.3317.3617.19
17.38-0.01-0.06%17.3917.4417.21
17.35-0.03-0.17%17.3817.4517.26
17.30-0.29-1.68%17.5917.6417.27
17.56-0.05-0.28%17.6117.6917.50
17.73-0.65-3.67%18.3818.4217.61
18.410.100.54%18.3118.4318.17
18.330.050.27%18.2818.3918.07
18.390.060.33%18.3318.5018.21
18.25-0.14-0.77%18.3918.4618.14
18.45-0.05-0.27%18.5018.6418.33
18.520.040.22%18.4818.5518.45
18.45-0.02-0.11%18.4718.5218.41
18.430.000.00%18.4318.5018.34
18.430.070.38%18.3618.4818.32
18.410.100.54%18.3118.5218.21
18.500.100.54%18.4018.5118.26
18.290.271.48%18.0218.3818.02
18.100.261.44%17.8418.1417.84
18.030.231.28%17.8018.0717.80
17.820.080.45%17.7417.9517.61
17.390.080.46%17.3117.6517.30
17.33-0.06-0.35%17.3917.5817.31
17.440.000.00%17.4417.4617.21
17.510.130.74%17.3817.5617.25
17.440.201.15%17.2417.5217.06
17.32-0.13-0.75%17.4517.4517.05
17.430.100.57%17.3317.4817.17
Fai trading di EVK con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Evonik Industries AG -€0.14 (0.7%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 4 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4.6 / 5 in base a 53.566 recensioni su
Trustpilot
Valutato 4.6 / 5 in base a 53.566 recensioni su
Trustpilot
Invitato
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Invitato
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Invitato
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Invitato
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Invitato
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Invitato
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Invitato
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Invitato
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Invitato
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Invitato
First time investors on Trading 212
A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.
Invitato
I'm enjoying this app
I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.
Invitato
Superb app and company
Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent
Invitato
Trading 212 APP. Ease of use.
A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!
Invitato
Best CASH ISA
Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.
Invitato
Very simple trading platform to learn…
Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.
Invitato
Trading 212
Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.
Invitato
App UI is next level vs competition
App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!
Invitato
Everything all in one place
Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need
Invitato
Excellent service
Good and reliable, happy with the rate of interest and speed of the transaction
Invitato
Trusted platform
Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
