I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Bolsa de Madrid (CFD) / FER.ES
Ferrovial
Ferrovial
Oggi
+0.25 (+0.95%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Bolsa de Madrid (CFD)
Margine:
20%
Spread medio:
0.05

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 27, 202326.60-0.03-0.11%26.6326.9026.59
Mar 24, 202326.36-0.67-2.54%27.0327.2726.10
Mar 23, 202327.270.150.55%27.1227.3626.95
Mar 22, 202327.210.080.29%27.1327.2326.95
Mar 21, 202327.230.351.29%26.8827.3226.78
Mar 20, 202326.700.160.60%26.5426.8726.17
Mar 17, 202326.49-0.32-1.21%26.8126.9426.23
Mar 16, 202326.690.150.56%26.5426.7626.18
Mar 15, 202326.32-0.71-2.70%27.0327.0626.07
Mar 14, 202326.870.562.08%26.3126.9326.31
Mar 13, 202326.42-0.33-1.25%26.7526.7525.89
Mar 10, 202326.700.170.64%26.5326.8826.41
Mar 09, 202326.760.000.00%26.7626.8626.51
Mar 08, 202326.80-0.07-0.26%26.8726.9726.71
Mar 07, 202327.01-0.26-0.96%27.2727.4026.93
Mar 06, 202327.30-0.18-0.66%27.4827.4927.16
Mar 03, 202327.380.471.72%26.9127.4126.76
Mar 02, 202326.790.351.31%26.4426.8926.21
Mar 01, 202326.45-0.50-1.89%26.9526.9526.41
Feb 28, 202326.280.291.10%25.9926.3925.90
Feb 27, 202326.12-0.05-0.19%26.1726.3426.09
Feb 24, 202326.14-0.25-0.96%26.3926.4225.88
Feb 23, 202326.240.562.13%25.6826.3925.63
Feb 22, 202325.76-0.17-0.66%25.9325.9625.40
Feb 21, 202325.99-0.27-1.04%26.2626.2825.86
Feb 20, 202326.37-0.23-0.87%26.6026.6226.28
Feb 17, 202326.51-0.42-1.58%26.9326.9526.11
Feb 16, 202327.31-0.17-0.62%27.4827.5727.15
Feb 15, 202327.43-0.10-0.36%27.5327.7527.33
Feb 14, 202327.49-0.12-0.44%27.6127.8227.40
Feb 13, 202327.510.281.02%27.2327.5526.93
Feb 10, 202327.23-0.16-0.59%27.3927.4627.00
Feb 09, 202327.530.190.69%27.3427.6927.34
Feb 08, 202327.10-0.10-0.37%27.2027.4427.09
Feb 07, 202327.10-0.04-0.15%27.1427.3026.95
Feb 06, 202327.250.100.37%27.1527.3827.01
Feb 03, 202327.300.010.04%27.2927.4327.14
Feb 02, 202327.390.110.40%27.2827.5127.21
Feb 01, 202327.150.070.26%27.0827.3027.06
Jan 31, 202327.04-0.37-1.37%27.4127.4227.00
Jan 30, 202327.34-0.06-0.22%27.4027.5627.29
Jan 27, 202327.470.100.36%27.3727.4927.11
Jan 26, 202327.330.130.48%27.2027.4527.02
Jan 25, 202327.02-0.29-1.07%27.3127.4026.91
Jan 24, 202327.220.190.70%27.0327.2726.94
Jan 23, 202326.880.110.41%26.7726.9126.73
Jan 20, 202326.680.271.01%26.4127.0026.41
Jan 19, 202326.41-0.35-1.33%26.7626.9726.32
Jan 18, 202326.830.180.67%26.6527.1126.65
Jan 17, 202326.650.321.20%26.3326.7026.21
Jan 16, 202326.250.000.00%26.2526.4026.11
Jan 13, 202326.130.200.77%25.9326.2925.87
Jan 12, 202325.930.522.01%25.4126.0525.29
Jan 11, 202325.52-0.29-1.14%25.8125.8925.50
Jan 10, 202325.720.331.28%25.3925.8225.24
Jan 09, 202325.57-0.02-0.08%25.5925.9125.46
Jan 06, 202325.240.552.18%24.6925.2824.62
Jan 05, 202324.78-0.03-0.12%24.8125.0324.72
Jan 04, 202324.810.150.60%24.6624.9324.65
Jan 03, 202324.560.050.20%24.5124.7724.32
Jan 02, 202324.660.000.00%24.6624.7724.32
Dec 30, 202224.51-0.19-0.78%24.7024.8124.48
Dec 29, 202224.710.070.28%24.6424.7624.46
Dec 28, 202224.660.040.16%24.6224.7424.55
Dec 27, 202224.59-0.14-0.57%24.7324.9024.56
Dec 23, 202224.700.220.89%24.4824.7324.38
Dec 22, 202224.51-0.12-0.49%24.6324.7124.42
Dec 21, 202224.50-0.03-0.12%24.5324.6024.29
Dec 20, 202224.400.080.33%24.3224.4424.05
Dec 19, 202224.51-0.03-0.12%24.5424.6824.34
Dec 16, 202224.45-1.14-4.66%25.5925.5924.41
Dec 15, 202225.46-0.07-0.27%25.5325.7325.31
Dec 14, 202225.59-0.12-0.47%25.7125.7425.44
Dec 13, 202225.660.000.00%25.6625.9625.26
Dec 12, 202225.680.110.43%25.5725.8825.50
Dec 09, 202225.680.321.25%25.3625.8625.36
Dec 08, 202225.50-0.14-0.55%25.6425.6425.43
Dec 07, 202225.590.020.08%25.5725.6825.46
Dec 06, 202225.55-0.37-1.45%25.9225.9925.50
Dec 05, 202225.90-0.16-0.62%26.0626.1525.86
Dec 02, 202226.11-0.07-0.27%26.1826.3025.97
Dec 01, 202226.120.220.84%25.9026.2425.59
Nov 30, 202225.54-0.02-0.08%25.5625.7525.46
Nov 29, 202225.58-0.32-1.25%25.9025.9425.49
Nov 28, 202225.870.080.31%25.7926.0325.75
Nov 25, 202225.940.130.50%25.8125.9625.70
Nov 24, 202225.760.271.05%25.4925.7825.44
Nov 23, 202225.54-0.05-0.20%25.5925.8025.47
Nov 22, 202225.620.291.13%25.3325.7525.22
Nov 21, 202225.200.301.19%24.9025.2824.90
Nov 18, 202224.90-0.09-0.36%24.9925.1224.67
Nov 17, 202224.810.030.12%24.7824.9524.70
Nov 16, 202224.81-0.34-1.37%25.1525.2624.66
Nov 15, 202224.970.100.40%24.8725.1424.76
Nov 14, 202224.770.120.48%24.6525.1024.59
Nov 11, 202224.700.070.28%24.6325.0024.44
Nov 10, 202224.460.592.41%23.8724.6023.67
Nov 09, 202223.900.431.80%23.4724.0223.46
Nov 08, 202223.610.220.93%23.3923.6623.27
Nov 07, 202223.48-0.05-0.21%23.5323.6723.40
Nov 04, 202223.660.110.46%23.5523.9623.34
Nov 03, 202223.33-0.55-2.36%23.8823.9123.13
Nov 02, 202224.47-0.28-1.14%24.7524.8224.41
Nov 01, 202224.70-0.23-0.93%24.9325.0024.35
Oct 31, 202224.800.532.14%24.2724.8624.00
Oct 28, 202224.290.532.18%23.7624.4023.76
Oct 27, 202224.270.381.57%23.8924.3823.45
Oct 26, 202223.900.130.54%23.7724.0423.25
Oct 25, 202223.650.411.73%23.2423.6723.16
Oct 24, 202223.120.040.17%23.0823.3222.88
Oct 21, 202222.85-0.82-3.59%23.6723.6722.41
Oct 20, 202223.85-0.11-0.46%23.9624.0923.75
Oct 19, 202224.06-0.07-0.29%24.1324.2423.92
Oct 18, 202224.04-0.08-0.33%24.1224.3123.93
Oct 17, 202223.940.471.96%23.4724.0223.40
Oct 14, 202223.43-0.31-1.32%23.7423.8223.37
Oct 13, 202223.440.180.77%23.2623.5022.83
Oct 12, 202223.300.090.39%23.2123.3822.98
Oct 11, 202223.180.451.94%22.7323.5522.69
Oct 10, 202223.200.090.39%23.1123.2322.91
Oct 07, 202223.09-0.32-1.39%23.4123.6723.09
Oct 06, 202223.54-0.45-1.91%23.9924.1223.46
Oct 05, 202223.910.120.50%23.7924.0423.65
Oct 04, 202224.090.552.28%23.5424.0923.48
Oct 03, 202223.29-0.14-0.60%23.4323.6422.98
Sep 30, 202223.470.170.72%23.3023.5523.19
Sep 29, 202223.22-0.03-0.13%23.2523.4022.98
Sep 28, 202223.250.301.29%22.9523.2722.76
Sep 27, 202223.11-0.16-0.69%23.2723.3723.05
Sep 26, 202223.22-0.01-0.04%23.2323.3623.07
Sep 23, 202223.30-0.39-1.67%23.6923.7923.11
Sep 22, 202223.64-0.48-2.03%24.1224.2323.59
Sep 21, 202224.410.562.29%23.8524.4723.56
Sep 20, 202224.31-0.77-3.17%25.0825.2824.28
Sep 19, 202225.000.331.32%24.6725.0424.54
Sep 16, 202224.79-0.14-0.56%24.9325.2124.58
Sep 15, 202225.10-0.09-0.36%25.1925.2424.89
Sep 14, 202225.19-0.17-0.67%25.3625.4925.08
Sep 13, 202225.41-0.39-1.53%25.8026.0625.36
Sep 12, 202225.920.652.51%25.2725.9725.27
Sep 09, 202225.240.311.23%24.9325.3524.86
Sep 08, 202225.04-0.04-0.16%25.0825.0924.60
Sep 07, 202224.900.291.16%24.6125.0524.61
Sep 06, 202224.83-0.19-0.77%25.0225.0424.62
Sep 05, 202224.860.431.73%24.4324.9424.34
Sep 02, 202225.130.110.44%25.0225.1424.69
Sep 01, 202224.72-0.15-0.61%24.8725.1924.62
Aug 31, 202224.98-0.40-1.60%25.3825.6024.92
Aug 30, 202225.51-0.11-0.43%25.6225.8225.44
Aug 29, 202225.630.100.39%25.5325.7025.35
Aug 26, 202225.81-0.40-1.55%26.2126.3925.76
Aug 25, 202226.03-0.29-1.11%26.3226.5526.02
Aug 24, 202226.230.220.84%26.0126.2926.01
Aug 23, 202226.10-0.35-1.34%26.4526.7226.05
Aug 22, 202226.700.150.56%26.5526.7026.32
Aug 19, 202226.790.010.04%26.7827.0826.61
Aug 18, 202226.840.371.38%26.4727.0826.47
Aug 17, 202226.53-0.50-1.88%27.0327.1426.50
Aug 16, 202226.680.220.82%26.4626.7226.38
Aug 15, 202226.400.000.00%26.4026.5926.29
Aug 12, 202226.37-0.28-1.06%26.6526.7326.30
Aug 11, 202226.720.210.79%26.5126.8026.34
Aug 10, 202226.430.010.04%26.4226.6726.20
Aug 09, 202226.650.762.85%25.8926.6625.59
Aug 08, 202225.52-0.47-1.84%25.9926.1225.51
Aug 05, 202225.83-0.50-1.94%26.3326.3725.82
Aug 04, 202226.22-0.23-0.88%26.4526.4826.12
Aug 03, 202226.400.210.80%26.1926.5526.17
Aug 02, 202226.280.180.68%26.1026.3625.98
Aug 01, 202226.25-0.05-0.19%26.3026.5726.07
Jul 29, 202226.060.050.19%26.0126.7625.80
Jul 28, 202226.440.311.17%26.1326.4525.78
Jul 27, 202226.110.040.15%26.0726.3725.85
Jul 26, 202226.120.050.19%26.0726.3325.86
Jul 25, 202226.210.020.08%26.1926.7026.11
Jul 22, 202226.270.090.34%26.1826.3125.84
Jul 21, 202226.07-0.12-0.46%26.1926.5225.97
Jul 20, 202226.14-0.64-2.45%26.7826.8226.13
Jul 19, 202226.610.582.18%26.0326.7325.95
Jul 18, 202225.960.230.89%25.7326.0525.63
Jul 15, 202225.620.662.58%24.9625.6524.84
Jul 14, 202224.70-0.14-0.57%24.8425.1024.59
Jul 13, 202224.98-0.48-1.92%25.4625.4724.92
Jul 12, 202225.500.461.80%25.0425.5624.98
Jul 11, 202225.18-0.52-2.07%25.7025.8625.04
Jul 08, 202226.020.511.96%25.5126.1125.51
Jul 07, 202225.340.220.87%25.1225.3724.98
Jul 06, 202224.800.150.60%24.6524.9224.52
Jul 05, 202224.35-0.41-1.68%24.7624.8824.21
Jul 04, 202224.770.251.01%24.5224.9324.41
Jul 01, 202224.260.180.74%24.0824.4823.72
Jun 30, 202224.100.271.12%23.8324.1323.28
Jun 29, 202224.15-0.03-0.12%24.1824.4723.81
Jun 28, 202224.20-0.01-0.04%24.2124.6524.19
Jun 27, 202224.26-0.37-1.53%24.6324.7323.98
Jun 24, 202224.570.542.20%24.0324.6324.03
Jun 23, 202223.900.712.97%23.1924.1123.09
Jun 22, 202223.280.150.64%23.1323.3322.81
Jun 21, 202223.32-0.55-2.36%23.8723.9423.27
Jun 20, 202223.46-0.24-1.02%23.7023.8623.15
Jun 17, 202223.720.020.08%23.7024.1323.37
Jun 16, 202223.63-0.01-0.04%23.6423.8423.43
Jun 15, 202223.860.341.42%23.5224.1123.16
Jun 14, 202223.38-1.32-5.65%24.7024.8523.32
Jun 13, 202224.43-0.07-0.29%24.5024.6324.30
Jun 10, 202224.78-0.15-0.61%24.9325.0224.68
Jun 09, 202225.040.391.56%24.6525.0824.50
Jun 08, 202225.310.030.12%25.2825.4124.96
Jun 07, 202225.250.371.47%24.8825.2924.88
Jun 06, 202224.810.090.36%24.7224.9524.48
Jun 03, 202224.550.080.33%24.4724.6324.36
Jun 02, 202224.430.271.11%24.1624.5124.14
Jun 01, 202224.00-0.04-0.17%24.0424.3223.92
May 31, 202224.07-0.13-0.54%24.2024.4024.03
May 30, 202224.370.000.00%24.3724.6024.28
May 27, 202224.26-0.01-0.04%24.2724.3624.05
May 26, 202224.290.070.29%24.2224.3324.10
May 25, 202224.190.271.12%23.9224.2323.69
May 24, 202223.630.271.14%23.3623.7223.29
May 23, 202223.730.100.42%23.6323.9523.34
May 20, 202223.31-0.04-0.17%23.3523.6923.13
May 19, 202223.22-0.40-1.72%23.6223.7823.16
May 18, 202223.72-0.11-0.46%23.8324.1223.71
May 17, 202223.79-0.31-1.30%24.1024.3023.73
May 16, 202224.010.050.21%23.9624.1023.61
May 13, 202223.950.572.38%23.3823.9723.31
May 12, 202223.240.210.90%23.0323.4322.88
May 11, 202223.430.381.62%23.0523.4723.03
May 10, 202223.210.000.00%23.2123.6223.05
May 09, 202223.09-0.48-2.08%23.5723.8023.07
May 06, 202223.830.080.34%23.7524.2423.36
May 05, 202224.37-0.56-2.30%24.9325.1024.33
May 04, 202224.560.220.90%24.3424.7924.33
May 03, 202224.330.291.19%24.0424.5324.02
May 02, 202223.86-0.57-2.39%24.4324.5122.97
Apr 29, 202224.65-0.42-1.70%25.0725.1224.60
Apr 28, 202224.87-0.14-0.56%25.0125.4024.67
Apr 27, 202224.810.020.08%24.7925.1724.31
Apr 26, 202224.760.411.66%24.3525.3024.35
Apr 25, 202224.430.240.98%24.1924.5823.87
Apr 22, 202224.60-0.53-2.15%25.1325.2324.56
Apr 21, 202225.630.261.01%25.3725.7725.37
Apr 20, 202225.29-0.17-0.67%25.4625.4924.98
Apr 19, 202225.33-0.21-0.83%25.5425.6125.07
Apr 14, 202225.840.311.20%25.5325.9325.43
Apr 13, 202225.360.311.22%25.0525.4724.87
Apr 12, 202225.260.973.84%24.2925.4324.18
Apr 11, 202224.790.361.45%24.4324.9524.37
Apr 08, 202224.39-0.09-0.37%24.4824.8324.08
Apr 07, 202224.290.391.61%23.9025.0623.88
Apr 06, 202223.76-0.31-1.30%24.0724.3323.50
Apr 05, 202224.04-0.20-0.83%24.2424.4123.96
Apr 04, 202224.36-0.04-0.16%24.4024.5724.10
Apr 01, 202224.410.331.35%24.0824.7724.08
Mar 31, 202224.270.150.62%24.1224.4423.89
Mar 30, 202223.98-0.37-1.54%24.3524.6123.95
Mar 29, 202224.660.240.97%24.4224.8524.17
Mar 28, 202224.32-0.38-1.56%24.7024.9824.25
Mar 25, 202224.67-0.56-2.27%25.2325.2324.65
Mar 24, 202225.070.100.40%24.9725.1824.89
Mar 23, 202224.90-0.32-1.29%25.2225.4924.84
Mar 22, 202225.15-0.09-0.36%25.2425.4124.94
Mar 21, 202225.25-0.10-0.40%25.3525.7425.08
Mar 18, 202225.51-0.37-1.45%25.8825.9125.23
Mar 17, 202225.770.913.53%24.8625.7824.86
Mar 16, 202225.300.080.32%25.2225.5725.13
Mar 15, 202224.890.261.04%24.6325.1524.50
Mar 14, 202224.930.230.92%24.7025.1324.59
Mar 11, 202224.450.431.76%24.0224.7423.88
Mar 10, 202223.82-0.31-1.30%24.1324.4223.44
Mar 09, 202224.171.084.47%23.0924.4423.09
Mar 08, 202223.210.482.07%22.7324.0722.72
Mar 07, 202223.240.331.42%22.9123.7722.21
Mar 04, 202223.36-0.60-2.57%23.9624.0323.18
Mar 03, 202224.04-0.16-0.67%24.2024.8123.80
Mar 02, 202224.780.903.63%23.8824.8923.57
Mar 01, 202224.04-0.34-1.41%24.3824.9324.04
Feb 28, 202224.500.492.00%24.0124.5723.80
Feb 25, 202224.551.255.09%23.3024.5623.08
Feb 24, 202223.240.351.51%22.8923.7322.74
Feb 23, 202224.03-0.30-1.25%24.3324.6123.91
Feb 22, 202224.070.341.41%23.7324.5423.70
Feb 21, 202224.53-0.17-0.69%24.7025.0724.35
Feb 18, 202224.61-0.75-3.05%25.3625.5224.59
Feb 17, 202225.35-0.03-0.12%25.3825.6325.05
Feb 16, 202225.210.562.22%24.6525.5124.64
Feb 15, 202224.590.783.17%23.8124.6223.74
Feb 14, 202223.87-0.07-0.29%23.9424.0523.52
Feb 11, 202224.450.180.74%24.2724.5423.86
Feb 10, 202224.55-0.33-1.34%24.8825.1424.36
Feb 09, 202224.750.471.90%24.2824.9124.27
Feb 08, 202224.050.542.25%23.5124.1523.50
Feb 07, 202223.85-0.39-1.64%24.2424.4523.76
Feb 04, 202224.14-0.74-3.07%24.8825.2024.01
Feb 03, 202224.80-0.45-1.81%25.2525.4324.53
Feb 02, 202225.30-0.03-0.12%25.3325.4925.18
Feb 01, 202225.140.381.51%24.7625.3124.67
Jan 31, 202224.510.050.20%24.4624.7024.37
Jan 28, 202224.22-0.28-1.16%24.5024.7523.94
Jan 27, 202224.480.381.55%24.1024.6623.87
Jan 26, 202224.56-0.10-0.41%24.6625.1724.50
Jan 25, 202224.60-0.21-0.85%24.8125.0924.27
Jan 24, 202224.96-0.61-2.44%25.5725.6724.70
Jan 21, 202225.72-0.19-0.74%25.9126.0225.53
Jan 20, 202226.140.130.50%26.0126.3526.01
Jan 19, 202226.10-0.05-0.19%26.1526.5525.99
Jan 18, 202226.43-0.17-0.64%26.6026.7026.30
Jan 17, 202226.72-0.01-0.04%26.7326.7726.39
Jan 14, 202226.540.070.26%26.4726.6426.29
Jan 13, 202226.500.090.34%26.4126.5126.17
Jan 12, 202226.76-0.29-1.08%27.0527.1626.59
Jan 11, 202227.010.080.30%26.9327.1126.82
Jan 10, 202226.880.140.52%26.7427.2526.64
Jan 07, 202226.58-0.09-0.34%26.6727.0926.33
Jan 06, 202227.250.381.39%26.8727.3726.80
Jan 05, 202227.27-0.21-0.77%27.4827.7027.23
Jan 04, 202227.53-0.48-1.74%28.0128.0327.35
Jan 03, 202227.810.301.08%27.5127.9727.51
Dec 30, 202127.570.210.76%27.3627.6527.28
Dec 29, 202127.35-0.06-0.22%27.4127.5327.21
Dec 28, 202127.340.100.37%27.2427.6427.21
Dec 27, 202127.270.662.42%26.6127.2726.61
Dec 23, 202127.030.441.63%26.5927.0826.58
Dec 22, 202126.560.582.18%25.9826.6125.88
Dec 21, 202125.93-0.05-0.19%25.9826.1125.62
Dec 20, 202125.590.622.42%24.9725.7524.82
Dec 17, 202125.860.200.77%25.6625.8925.46
Dec 16, 202125.730.000.00%25.7325.8325.45
Dec 15, 202125.41-0.37-1.46%25.7825.8425.39
Dec 14, 202125.690.110.43%25.5825.9025.52
Dec 13, 202125.39-0.44-1.73%25.8325.9425.29
Dec 10, 202125.59-0.02-0.08%25.6125.8425.51
Dec 09, 202125.79-0.20-0.78%25.9926.0125.72
Dec 08, 202126.00-0.26-1.00%26.2626.4925.92
Dec 07, 202126.300.291.10%26.0126.4425.80
Dec 06, 202125.900.170.66%25.7326.0125.68
Dec 03, 202125.40-0.49-1.93%25.8926.0225.34
Dec 02, 202125.620.511.99%25.1125.9225.09
Dec 01, 202125.460.863.38%24.6025.5524.38
Nov 30, 202124.990.180.72%24.8125.2024.43
Nov 29, 202125.190.080.32%25.1125.6124.88
Nov 26, 202124.88-1.47-5.91%26.3526.5624.85
Nov 25, 202127.230.541.98%26.6927.3326.68
Nov 24, 202126.750.301.12%26.4526.8126.36
Nov 23, 202126.510.381.43%26.1326.7126.04
Nov 22, 202126.510.491.85%26.0226.5625.90
Nov 19, 202126.08-0.39-1.50%26.4726.5125.79
Nov 18, 202126.43-0.18-0.68%26.6126.6726.13
Nov 17, 202126.750.040.15%26.7127.0726.64
Nov 16, 202126.840.090.34%26.7527.0326.62
Nov 15, 202126.860.471.75%26.3926.9326.18
Nov 12, 202126.30-0.12-0.46%26.4226.4926.21
Nov 11, 202126.40-0.31-1.17%26.7127.1226.35
Nov 10, 202126.81-0.09-0.34%26.9027.0926.67
Nov 09, 202127.02-0.30-1.11%27.3227.4426.96
Nov 08, 202127.28-0.14-0.51%27.4227.7327.02
Nov 05, 202127.570.491.78%27.0827.6126.89
Nov 04, 202127.03-0.01-0.04%27.0427.2926.84
Nov 03, 202126.85-0.34-1.27%27.1927.5226.74
Nov 02, 202127.55-0.15-0.54%27.7027.8927.48
Nov 01, 202127.830.732.62%27.1028.1127.01
Oct 29, 202127.360.060.22%27.3027.6026.45
Oct 28, 202127.740.511.84%27.2327.7727.07
Oct 27, 202127.320.060.22%27.2627.5327.23
Oct 26, 202127.400.301.09%27.1027.6226.95
Mostra di più

I dati mostrati sono relativi al periodo Oct 26, 2021 - Mar 27, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di FER.

Correlato

Tecnicas Reunidas

-0.091 (-0.96%)

Cellnex Telecom

+0.62 (+1.83%)

Acciona

+1.9 (+1.09%)

ACS Actividades de Construccion y Servicios

+0.04 (+0.14%)

Aena SME

+0.84 (+0.59%)

Fai trading di FER con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Ferrovial SA +€0.21 (0.8%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image