I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Eiffage
Eiffage
Oggi
FGR
-4.14 (-4.15%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202395.56-3.86-4.04%99.4299.4494.58
Mar 23, 202399.70-2.79-2.80%102.49102.4999.01
Mar 22, 2023102.89-0.85-0.83%103.74103.95102.64
Mar 21, 2023103.791.661.60%102.13104.34102.04
Mar 20, 2023101.241.551.53%99.69101.7497.40
Mar 17, 2023100.09-1.93-1.93%102.02102.1698.82
Mar 16, 2023101.430.050.05%101.38101.6999.17
Mar 15, 2023100.08-4.47-4.47%104.55104.7499.90
Mar 14, 2023104.542.021.93%102.52104.99102.21
Mar 13, 2023102.22-2.16-2.11%104.38104.38101.26
Mar 10, 2023104.42-0.38-0.36%104.80104.83103.51
Mar 09, 2023105.77-0.04-0.04%105.81105.99105.17
Mar 08, 2023105.560.840.80%104.72105.74104.71
Mar 07, 2023104.93-0.46-0.44%105.39106.07104.86
Mar 06, 2023105.010.320.30%104.69105.44104.62
Mar 03, 2023104.06-0.51-0.49%104.57104.57103.51
Mar 02, 2023103.98-0.48-0.46%104.46104.94103.71
Mar 01, 2023104.590.500.48%104.09106.09104.06
Feb 28, 2023103.971.010.97%102.96104.69102.73
Feb 27, 2023103.470.380.37%103.09104.38103.06
Feb 24, 2023102.87-1.56-1.52%104.43104.73102.51
Feb 23, 2023104.730.510.49%104.22104.92102.96
Feb 22, 2023104.341.041.00%103.30104.42102.96
Feb 21, 2023103.920.750.72%103.17104.38102.36
Feb 20, 2023103.360.000.00%103.36103.59102.71
Feb 17, 2023103.080.390.38%102.69103.39101.98
Feb 16, 2023103.54-0.36-0.35%103.90104.14103.04
Feb 15, 2023103.780.740.71%103.04103.80102.59
Feb 14, 2023103.130.850.82%102.28103.93102.18
Feb 13, 2023102.041.561.53%100.48102.24100.14
Feb 10, 202399.69-1.02-1.02%100.71100.7699.03
Feb 09, 2023100.531.161.15%99.37101.8499.37
Feb 08, 202398.91-0.50-0.51%99.41100.2398.91
Feb 07, 202398.33-0.70-0.71%99.0399.6098.29
Feb 06, 202398.65-0.28-0.28%98.9399.4698.19
Feb 03, 202399.050.320.32%98.7399.2197.71
Feb 02, 202399.09-0.63-0.64%99.72100.1498.78
Feb 01, 202399.391.211.22%98.1899.5498.16
Jan 31, 202398.03-0.06-0.06%98.0998.2797.73
Jan 30, 202398.19-0.30-0.31%98.4998.7197.98
Jan 27, 202398.47-0.88-0.89%99.3599.8998.29
Jan 26, 202398.850.820.83%98.0398.9997.12
Jan 25, 202397.67-1.16-1.19%98.8399.2997.67
Jan 24, 202398.590.740.75%97.8598.8897.69
Jan 23, 202397.55-0.32-0.33%97.8797.9196.95
Jan 20, 202397.43-0.12-0.12%97.5597.9997.21
Jan 19, 202397.23-0.14-0.14%97.3797.7796.41
Jan 18, 202397.751.251.28%96.5097.9296.13
Jan 17, 202395.920.420.44%95.5096.1395.13
Jan 16, 202395.890.400.42%95.4996.3095.35
Jan 13, 202395.13-0.80-0.84%95.9396.4795.10
Jan 12, 202395.690.800.84%94.8996.1994.86
Jan 11, 202394.63-0.71-0.75%95.3495.5294.51
Jan 10, 202394.99-0.71-0.75%95.7095.8794.98
Jan 09, 202396.110.780.81%95.3396.7695.31
Jan 06, 202395.210.300.32%94.9195.2894.33
Jan 05, 202394.890.310.33%94.5895.4594.39
Jan 04, 202394.991.311.38%93.6895.1893.49
Jan 03, 202393.410.400.43%93.0194.0292.75
Jan 02, 202393.010.710.76%92.3093.0191.92
Dec 30, 202291.98-1.16-1.26%93.1493.2091.93
Dec 29, 202293.150.820.88%92.3393.2892.11
Dec 28, 202292.77-0.85-0.92%93.6293.6992.75
Dec 27, 202293.59-0.92-0.98%94.5194.7393.50
Dec 23, 202293.750.360.38%93.3993.9293.15
Dec 22, 202293.43-0.51-0.55%93.9494.3793.19
Dec 21, 202293.650.870.93%92.7893.7492.31
Dec 20, 202292.430.420.45%92.0192.6991.27
Dec 19, 202292.110.140.15%91.9792.6291.76
Dec 16, 202291.64-1.00-1.09%92.6492.8290.97
Dec 15, 202293.13-1.00-1.07%94.1394.6692.96
Dec 14, 202294.25-0.32-0.34%94.5794.7393.66
Dec 13, 202294.55-0.47-0.50%95.0295.5094.13
Dec 12, 202294.85-0.99-1.04%95.8495.9194.62
Dec 09, 202296.24-0.07-0.07%96.3196.6995.19
Dec 08, 202296.210.700.73%95.5196.3595.27
Dec 07, 202295.81-0.21-0.22%96.0296.2195.29
Dec 06, 202295.600.480.50%95.1296.1394.97
Dec 05, 202295.38-0.41-0.43%95.7995.9495.00
Dec 02, 202295.830.760.79%95.0795.8594.67
Dec 01, 202295.080.340.36%94.7495.8593.75
Nov 30, 202294.13-0.59-0.63%94.7295.0193.80
Nov 29, 202294.11-0.42-0.45%94.5394.6193.87
Nov 28, 202294.58-0.25-0.26%94.8394.9194.21
Nov 25, 202294.730.200.21%94.5394.7694.12
Nov 24, 202294.570.160.17%94.4194.9494.41
Nov 23, 202294.490.000.00%94.4994.8394.13
Nov 22, 202294.270.160.17%94.1194.6393.56
Nov 21, 202294.190.870.92%93.3294.2493.07
Nov 18, 202293.350.130.14%93.2293.5192.57
Nov 17, 202292.63-0.67-0.72%93.3093.6091.88
Nov 16, 202293.07-0.44-0.47%93.5193.6292.40
Nov 15, 202293.230.920.99%92.3193.6892.02
Nov 14, 202292.11-0.90-0.98%93.0193.1992.02
Nov 11, 202293.100.660.71%92.4493.4492.16
Nov 10, 202292.651.361.47%91.2992.9391.16
Nov 09, 202291.510.280.31%91.2391.5790.81
Nov 08, 202291.350.190.21%91.1691.6690.87
Nov 07, 202291.35-0.62-0.68%91.9792.0190.94
Nov 04, 202292.430.910.98%91.5293.0091.19
Nov 03, 202290.860.080.09%90.7891.5890.37
Nov 02, 202291.35-1.02-1.12%92.3792.7091.00
Nov 01, 202291.90-0.52-0.57%92.4292.8791.31
Oct 31, 202291.650.420.46%91.2391.8790.41
Oct 28, 202291.451.811.98%89.6491.5289.54
Oct 27, 202290.110.330.37%89.7890.6288.38
Oct 26, 202289.481.461.63%88.0289.5187.35
Oct 25, 202288.211.491.69%86.7288.2486.39
Oct 24, 202286.331.651.91%84.6886.7084.53
Oct 21, 202283.87-0.35-0.42%84.2284.8582.74
Oct 20, 202284.19-0.04-0.05%84.2384.9083.89
Oct 19, 202284.63-0.76-0.90%85.3985.6584.62
Oct 18, 202285.15-0.64-0.75%85.7986.2184.88
Oct 17, 202285.232.082.44%83.1585.6282.99
Oct 14, 202282.98-0.95-1.14%83.9384.2582.77
Oct 13, 202282.621.972.38%80.6582.7580.32
Oct 12, 202281.29-1.68-2.07%82.9782.9780.95
Oct 11, 202282.982.352.83%80.6382.9980.35
Oct 10, 202281.650.650.80%81.0081.8180.19
Oct 07, 202281.170.360.44%80.8182.4580.69
Oct 06, 202281.31-1.94-2.39%83.2583.3581.11
Oct 05, 202282.95-1.85-2.23%84.8085.0182.50
Oct 04, 202285.211.041.22%84.1785.5283.79
Oct 03, 202283.111.011.22%82.1083.4981.20
Sep 30, 202282.490.760.92%81.7382.5581.37
Sep 29, 202281.21-1.10-1.35%82.3182.7180.52
Sep 28, 202282.511.321.60%81.1982.6479.85
Sep 27, 202281.980.440.54%81.5482.6781.13
Sep 26, 202281.350.060.07%81.2981.9879.87
Sep 23, 202282.11-4.28-5.21%86.3986.3981.46
Sep 22, 202286.730.340.39%86.3986.9785.62
Sep 21, 202287.370.630.72%86.7487.5286.45
Sep 20, 202287.38-1.91-2.19%89.2989.6687.25
Sep 19, 202288.880.710.80%88.1789.1487.11
Sep 16, 202288.41-1.86-2.10%90.2790.2788.27
Sep 15, 202291.050.100.11%90.9591.3490.11
Sep 14, 202291.03-0.17-0.19%91.2091.7190.56
Sep 13, 202291.61-0.87-0.95%92.4892.5190.99
Sep 12, 202292.302.332.52%89.9792.4989.49
Sep 09, 202289.511.531.71%87.9889.5187.93
Sep 08, 202287.56-0.99-1.13%88.5588.8186.99
Sep 07, 202288.011.131.28%86.8888.0886.73
Sep 06, 202287.210.060.07%87.1587.8386.88
Sep 05, 202286.970.470.54%86.5087.2685.56
Sep 02, 202287.850.810.92%87.0487.8985.78
Sep 01, 202286.31-1.63-1.89%87.9487.9485.37
Aug 31, 202288.33-0.46-0.52%88.7989.3787.93
Aug 30, 202287.73-0.17-0.19%87.9088.7987.40
Aug 29, 202287.360.690.79%86.6787.3986.19
Aug 26, 202287.79-0.83-0.95%88.6289.1787.66
Aug 25, 202288.29-0.83-0.94%89.1289.7388.28
Aug 24, 202288.49-0.09-0.10%88.5888.8787.97
Aug 23, 202288.390.500.57%87.8989.1787.63
Aug 22, 202288.55-2.22-2.51%90.7790.7887.75
Aug 19, 202290.92-1.58-1.74%92.5092.5090.88
Aug 18, 202292.33-0.23-0.25%92.5693.0392.29
Aug 17, 202292.25-1.83-1.98%94.0894.3092.18
Aug 16, 202293.730.180.19%93.5594.2293.41
Aug 15, 202293.320.100.11%93.2293.5292.75
Aug 12, 202292.77-0.26-0.28%93.0394.0192.67
Aug 11, 202293.000.340.37%92.6693.5192.59
Aug 10, 202292.09-0.06-0.07%92.1592.4391.81
Aug 09, 202292.030.180.20%91.8592.3891.59
Aug 08, 202292.110.951.03%91.1692.7191.07
Aug 05, 202290.51-1.78-1.97%92.2992.3090.48
Aug 04, 202292.140.130.14%92.0193.0091.88
Aug 03, 202291.971.471.60%90.5092.0290.09
Aug 02, 202290.630.981.08%89.6590.6589.62
Aug 01, 202290.35-1.26-1.39%91.6191.9990.18
Jul 29, 202291.631.441.57%90.1991.9390.19
Jul 28, 202289.290.330.37%88.9689.3388.39
Jul 27, 202288.65-0.34-0.38%88.9989.1987.75
Jul 26, 202288.630.590.67%88.0488.6387.68
Jul 25, 202287.840.690.79%87.1588.2286.83
Jul 22, 202287.250.270.31%86.9887.7886.45
Jul 21, 202286.92-0.59-0.68%87.5188.1786.11
Jul 20, 202287.75-2.05-2.34%89.8090.2087.61
Jul 19, 202289.441.832.05%87.6189.9987.32
Jul 18, 202287.83-0.25-0.28%88.0888.3987.57
Jul 15, 202287.811.591.81%86.2287.9986.06
Jul 14, 202285.61-0.77-0.90%86.3886.7385.07
Jul 13, 202286.34-0.36-0.42%86.7086.7685.71
Jul 12, 202286.901.151.32%85.7587.3285.49
Jul 11, 202285.81-1.22-1.42%87.0387.7285.81
Jul 08, 202288.031.762.00%86.2788.5286.12
Jul 07, 202286.120.420.49%85.7086.9485.64
Jul 06, 202284.65-0.08-0.09%84.7385.4584.00
Jul 05, 202283.98-3.78-4.50%87.7687.9983.97
Jul 04, 202287.570.320.37%87.2587.8786.97
Jul 01, 202286.781.281.47%85.5087.2884.72
Jun 30, 202286.01-0.95-1.10%86.9687.2284.94
Jun 29, 202287.98-0.41-0.47%88.3989.4187.35
Jun 28, 202289.330.640.72%88.6990.0788.66
Jun 27, 202287.89-1.66-1.89%89.5589.5687.05
Jun 24, 202289.332.432.72%86.9089.3586.87
Jun 23, 202286.71-1.00-1.15%87.7188.0386.57
Jun 22, 202287.950.490.56%87.4688.3686.21
Jun 21, 202287.65-1.74-1.99%89.3989.8787.59
Jun 20, 202288.49-0.31-0.35%88.8088.8987.13
Jun 17, 202288.640.730.82%87.9189.7187.03
Jun 16, 202287.70-1.64-1.87%89.3489.5387.35
Jun 15, 202289.310.340.38%88.9790.0188.87
Jun 14, 202287.75-2.17-2.47%89.9290.3387.51
Jun 13, 202289.48-1.75-1.96%91.2391.2388.99
Jun 10, 202292.08-1.77-1.92%93.8593.8592.07
Jun 09, 202294.34-0.41-0.43%94.7595.0093.29
Jun 08, 202295.15-0.32-0.34%95.4796.0294.01
Jun 07, 202293.831.041.11%92.7993.8892.79
Jun 06, 202293.140.720.77%92.4293.2392.07
Jun 03, 202291.96-0.44-0.48%92.4092.4691.51
Jun 02, 202291.820.370.40%91.4592.4291.09
Jun 01, 202291.27-1.51-1.65%92.7893.5091.21
May 31, 202292.69-0.86-0.93%93.5594.0092.23
May 30, 202294.12-1.09-1.16%95.2195.5093.53
May 27, 202294.960.260.27%94.7095.1593.92
May 26, 202294.391.801.91%92.5994.4592.33
May 25, 202292.56-0.27-0.29%92.8393.3591.89
May 24, 202291.690.510.56%91.1892.8191.18
May 23, 202291.81-0.21-0.23%92.0292.1290.35
May 20, 202290.63-0.97-1.07%91.6092.0590.53
May 19, 202290.46-1.50-1.66%91.9692.0490.11
May 18, 202292.25-0.68-0.74%92.9393.3192.03
May 17, 202292.680.450.49%92.2392.7791.73
May 16, 202291.38-0.43-0.47%91.8191.8490.50
May 13, 202294.681.912.02%92.7794.8492.70
May 12, 202292.340.710.77%91.6392.8590.70
May 11, 202292.511.031.11%91.4893.1590.88
May 10, 202290.92-2.11-2.32%93.0393.6790.87
May 09, 202293.080.400.43%92.6893.6192.13
May 06, 202293.340.180.19%93.1693.8592.69
May 05, 202293.41-1.62-1.73%95.0395.4993.23
May 04, 202293.66-0.86-0.92%94.5294.8293.33
May 03, 202294.170.880.93%93.2994.6292.87
May 02, 202292.72-0.95-1.02%93.6793.9789.20
Apr 29, 202294.51-0.57-0.60%95.0895.3293.97
Apr 28, 202294.790.280.30%94.5195.9593.78
Apr 27, 202293.20-0.59-0.63%93.7994.2592.13
Apr 26, 202293.96-1.44-1.53%95.4096.0393.51
Apr 25, 202294.560.590.62%93.9796.0593.76
Apr 22, 202294.22-1.46-1.55%95.6896.8894.11
Apr 21, 202296.692.542.63%94.1597.0194.13
Apr 20, 202293.790.440.47%93.3594.5393.04
Apr 19, 202293.180.400.43%92.7893.7992.14
Apr 14, 202293.020.130.14%92.8993.4192.59
Apr 13, 202292.671.111.20%91.5693.0191.35
Apr 12, 202291.831.511.64%90.3292.2289.85
Apr 11, 202291.361.691.85%89.6791.9888.98
Apr 08, 202288.59-0.80-0.90%89.3990.5388.05
Apr 07, 202287.60-1.08-1.23%88.6889.7186.85
Apr 06, 202287.40-0.59-0.68%87.9988.8386.69
Apr 05, 202288.26-3.76-4.26%92.0292.3186.73
Apr 04, 202292.43-2.10-2.27%94.5394.8491.77
Apr 01, 202293.750.110.12%93.6494.5293.18
Mar 31, 202293.20-0.33-0.35%93.5394.3892.89
Mar 30, 202292.95-1.44-1.55%94.3994.6892.85
Mar 29, 202294.831.861.96%92.9795.0392.90
Mar 28, 202291.97-0.47-0.51%92.4493.5991.84
Mar 25, 202291.98-0.39-0.42%92.3792.4391.09
Mar 24, 202292.28-0.33-0.36%92.6193.6391.25
Mar 23, 202292.54-1.50-1.62%94.0494.5392.23
Mar 22, 202293.501.431.53%92.0794.2192.05
Mar 21, 202292.41-0.65-0.70%93.0694.1292.25
Mar 18, 202292.81-0.39-0.42%93.2093.5891.49
Mar 17, 202293.560.040.04%93.5294.8792.06
Mar 16, 202293.26-0.30-0.32%93.5694.5492.88
Mar 15, 202291.490.580.63%90.9192.1089.81
Mar 14, 202291.691.631.78%90.0692.3689.87
Mar 11, 202289.131.401.57%87.7390.5387.24
Mar 10, 202287.42-2.20-2.52%89.6290.0686.48
Mar 09, 202288.733.954.45%84.7889.0384.62
Mar 08, 202282.632.342.83%80.2984.5679.93
Mar 07, 202281.92-0.21-0.26%82.1384.5678.31
Mar 04, 202285.39-2.22-2.60%87.6188.1884.89
Mar 03, 202289.24-0.63-0.71%89.8790.7788.93
Mar 02, 202289.811.992.22%87.8290.0186.25
Mar 01, 202288.19-3.34-3.79%91.5392.3788.18
Feb 28, 202291.22-0.41-0.45%91.6392.0789.57
Feb 25, 202293.443.854.12%89.5993.9289.24
Feb 24, 202288.89-1.97-2.22%90.8692.5388.05
Feb 23, 202293.66-1.44-1.54%95.1096.1693.21
Feb 22, 202294.550.991.05%93.5695.3592.85
Feb 21, 202296.02-1.27-1.32%97.2998.2795.75
Feb 18, 202297.06-0.91-0.94%97.9799.0196.73
Feb 17, 202298.160.100.10%98.0698.6397.23
Feb 16, 202298.14-0.06-0.06%98.2099.6497.97
Feb 15, 202297.631.871.92%95.7697.8495.62
Feb 14, 202295.90-1.01-1.05%96.9197.2494.29
Feb 11, 202297.790.060.06%97.7398.4797.03
Feb 10, 202298.27-0.46-0.47%98.7399.2397.97
Feb 09, 202298.581.151.17%97.4398.9697.21
Feb 08, 202296.742.292.37%94.4596.8694.10
Feb 07, 202294.35-0.36-0.38%94.7194.9293.43
Feb 04, 202293.60-2.25-2.40%95.8596.8693.27
Feb 03, 202294.74-0.48-0.51%95.2295.7394.37
Feb 02, 202295.320.520.55%94.8095.9494.43
Feb 01, 202294.010.750.80%93.2694.5693.15
Jan 31, 202292.82-1.11-1.20%93.9394.0992.15
Jan 28, 202292.86-1.52-1.64%94.3894.4291.84
Jan 27, 202293.801.751.87%92.0594.3891.92
Jan 26, 202293.041.071.15%91.9794.0191.97
Jan 25, 202291.30-0.85-0.93%92.1592.2890.19
Jan 24, 202291.47-2.53-2.77%94.0094.3090.51
Jan 21, 202294.450.070.07%94.3894.5093.45
Jan 20, 202295.150.250.26%94.9095.3293.59
Jan 19, 202294.57-0.10-0.11%94.6795.2694.13
Jan 18, 202294.550.030.03%94.5295.2194.03
Jan 17, 202294.56-0.41-0.43%94.9795.3494.12
Jan 14, 202294.720.700.74%94.0295.1293.72
Jan 13, 202293.881.321.41%92.5694.2092.56
Jan 12, 202292.50-0.51-0.55%93.0193.2992.29
Jan 11, 202292.36-0.09-0.10%92.4593.3291.84
Jan 10, 202291.660.120.13%91.5492.1191.13
Jan 07, 202291.03-1.46-1.60%92.4992.6090.57
Jan 06, 202292.221.151.25%91.0792.6790.86
Jan 05, 202292.52-0.24-0.26%92.7693.0292.19
Jan 04, 202292.580.920.99%91.6692.9391.63
Jan 03, 202291.380.480.53%90.9091.8490.81
Dec 31, 202190.490.500.55%89.9990.5189.89
Dec 30, 202190.19-0.25-0.28%90.4490.7289.93
Dec 29, 202190.26-0.29-0.32%90.5590.5689.97
Dec 28, 202190.04-0.33-0.37%90.3791.2289.83
Dec 27, 202190.492.082.30%88.4190.5388.41
Dec 24, 202188.70-0.14-0.16%88.8488.9188.37
Dec 23, 202188.580.550.62%88.0389.0188.00
Dec 22, 202187.860.981.12%86.8887.9386.67
Dec 21, 202186.470.480.56%85.9986.7285.91
Dec 20, 202185.321.681.97%83.6485.4682.95
Dec 17, 202185.03-0.05-0.06%85.0885.8084.63
Dec 16, 202185.400.530.62%84.8785.6884.73
Dec 15, 202183.70-0.51-0.61%84.2184.9683.67
Dec 14, 202184.200.250.30%83.9584.7483.91
Dec 13, 202183.48-0.65-0.78%84.1384.6983.21
Dec 10, 202184.39-0.16-0.19%84.5585.3684.15
Dec 09, 202184.90-1.06-1.25%85.9685.9684.73
Dec 08, 202185.67-0.30-0.35%85.9786.7884.11
Dec 07, 202186.26-0.06-0.07%86.3286.7985.94
Dec 06, 202185.861.571.83%84.2986.0084.29
Dec 03, 202183.46-1.92-2.30%85.3886.0883.39
Dec 02, 202184.621.271.50%83.3585.0283.12
Dec 01, 202184.011.481.76%82.5384.9382.53
Nov 30, 202182.400.740.90%81.6683.5480.90
Nov 29, 202182.57-0.52-0.63%83.0983.5682.01
Nov 26, 202181.66-3.15-3.86%84.8184.9081.23
Nov 25, 202187.800.580.66%87.2287.8486.17
Nov 24, 202187.380.981.12%86.4087.4785.71
Nov 23, 202186.351.191.38%85.1687.0484.90
Nov 22, 202185.23-0.12-0.14%85.3585.8184.13
Nov 19, 202185.25-2.92-3.43%88.1788.4284.25
Nov 18, 202187.63-1.38-1.57%89.0189.0987.37
Nov 17, 202189.14-1.16-1.30%90.3091.1989.05
Nov 16, 202190.39-0.89-0.98%91.2891.6490.17
Nov 15, 202191.120.550.60%90.5791.5389.69
Nov 12, 202190.80-0.10-0.11%90.9090.9289.13
Nov 11, 202191.35-0.52-0.57%91.8792.9690.89
Nov 10, 202191.62-0.68-0.74%92.3092.6991.55
Nov 09, 202192.03-0.11-0.12%92.1492.7091.77
Nov 08, 202192.42-0.92-1.00%93.3494.2792.21
Nov 05, 202192.731.852.00%90.8893.2590.30
Nov 04, 202190.75-0.28-0.31%91.0391.3689.93
Nov 03, 202190.19-0.81-0.90%91.0091.3189.85
Nov 02, 202190.78-0.12-0.13%90.9091.0989.91
Nov 01, 202191.502.022.21%89.4891.8089.09
Oct 29, 202188.880.080.09%88.8089.1588.17
Oct 28, 202188.890.110.12%88.7889.3387.63
Oct 27, 202189.270.080.09%89.1989.6288.67
Correlato
Fai trading di FGR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Eiffage SA -€4.26 (4.27%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
