I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Fortum
Fortum
Oggi
FORTU
+0.136 (+0.97%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202314.130.040.29%14.0914.1413.85
Mar 30, 202313.990.271.96%13.7214.1113.70
Mar 29, 202313.640.030.22%13.6113.6713.47
Mar 28, 202313.550.010.10%13.5413.5913.39
Mar 27, 202313.440.110.81%13.3313.5713.28
Mar 24, 202313.18-0.32-2.43%13.5013.5113.12
Mar 23, 202313.56-0.08-0.59%13.6413.7113.42
Mar 22, 202313.690.080.58%13.6113.8613.56
Mar 21, 202313.46-0.04-0.30%13.5013.6713.42
Mar 20, 202313.32-0.16-1.23%13.4813.6313.12
Mar 17, 202313.50-0.28-2.10%13.7914.0113.39
Mar 16, 202313.780.020.16%13.7613.9413.29
Mar 15, 202313.73-0.82-6.00%14.5514.6813.68
Mar 14, 202314.550.030.21%14.5314.7714.39
Mar 13, 202314.530.030.21%14.5014.6113.98
Mar 10, 202314.530.261.77%14.2814.6614.24
Mar 09, 202314.43-0.02-0.12%14.4514.5114.16
Mar 08, 202314.390.040.27%14.3514.4313.97
Mar 07, 202314.56-0.24-1.66%14.8014.9414.29
Mar 06, 202314.80-0.10-0.68%14.9014.9614.57
Mar 03, 202314.81-0.10-0.68%14.9115.2114.68
Mar 02, 202314.640.020.16%14.6215.0114.20
Mar 01, 202314.25-0.31-2.20%14.5614.9214.21
Feb 28, 202314.500.100.68%14.4014.5414.35
Feb 27, 202314.520.291.99%14.2314.6414.23
Feb 24, 202314.19-0.04-0.28%14.2314.4614.12
Feb 23, 202314.180.050.39%14.1314.3613.88
Feb 22, 202314.14-0.23-1.65%14.3814.4614.14
Feb 21, 202314.450.100.70%14.3514.5414.28
Feb 20, 202314.40-0.22-1.52%14.6214.7014.32
Feb 17, 202314.450.130.89%14.3214.4914.30
Feb 16, 202314.44-0.13-0.91%14.5714.7214.09
Feb 15, 202314.480.000.01%14.4814.5014.28
Feb 14, 202314.440.140.96%14.3014.6114.29
Feb 13, 202314.180.060.43%14.1214.2614.02
Feb 10, 202314.08-0.05-0.39%14.1414.2914.01
Feb 09, 202314.160.080.56%14.0814.3214.02
Feb 08, 202314.07-0.07-0.52%14.1514.1713.75
Feb 07, 202314.110.040.31%14.0614.2613.98
Feb 06, 202314.010.060.46%13.9514.0413.91
Feb 03, 202314.06-0.04-0.28%14.1014.1113.70
Feb 02, 202314.190.181.25%14.0214.2913.99
Feb 01, 202313.950.080.55%13.8714.0713.85
Jan 31, 202313.84-0.17-1.21%14.0114.1513.79
Jan 30, 202313.960.191.33%13.7714.0313.71
Jan 27, 202313.79-0.22-1.57%14.0014.1213.72
Jan 26, 202313.86-0.43-3.09%14.2914.3013.86
Jan 25, 202314.20-0.34-2.41%14.5414.5714.04
Jan 24, 202314.380.010.06%14.3714.4714.23
Jan 23, 202314.35-0.05-0.33%14.4014.5614.24
Jan 20, 202314.290.070.52%14.2114.3113.98
Jan 19, 202314.200.392.73%13.8114.2113.80
Jan 18, 202313.89-0.08-0.58%13.9714.0713.84
Jan 17, 202313.91-0.34-2.46%14.2614.3213.83
Jan 16, 202314.38-0.41-2.87%14.7914.8514.24
Jan 13, 202314.70-0.09-0.60%14.7814.8314.58
Jan 12, 202314.760.050.37%14.7014.8414.48
Jan 11, 202314.61-0.19-1.32%14.8114.8914.29
Jan 10, 202314.76-0.40-2.68%15.1615.2014.67
Jan 09, 202315.300.050.31%15.2515.5215.19
Jan 05, 202315.05-0.05-0.33%15.1015.3714.99
Jan 04, 202314.99-0.83-5.54%15.8215.8314.77
Jan 03, 202315.73-0.17-1.09%15.9016.1915.73
Jan 02, 202315.960.221.37%15.7416.1115.73
Dec 30, 202215.55-0.24-1.57%15.8015.8015.54
Dec 29, 202215.850.080.53%15.7715.8615.64
Dec 28, 202215.81-0.04-0.27%15.8615.9515.68
Dec 27, 202215.79-0.27-1.70%16.0616.1915.57
Dec 23, 202215.89-0.41-2.60%16.3116.3115.67
Dec 22, 202216.24-0.02-0.11%16.2616.3316.13
Dec 21, 202216.200.181.13%16.0116.3515.88
Dec 20, 202215.870.835.25%15.0415.9314.84
Dec 19, 202215.140.684.51%14.4515.6614.44
Dec 16, 202214.34-0.54-3.76%14.8814.9814.24
Dec 15, 202214.91-0.23-1.52%15.1415.1814.78
Dec 14, 202215.24-0.12-0.78%15.3615.4715.21
Dec 13, 202215.40-0.33-2.16%15.7315.7315.16
Dec 12, 202215.38-0.12-0.75%15.5015.5515.36
Dec 09, 202215.520.040.24%15.4915.6015.16
Dec 08, 202215.33-0.22-1.45%15.5515.5615.25
Dec 07, 202215.60-0.26-1.68%15.8615.8815.30
Dec 05, 202215.88-0.04-0.25%15.9215.9315.68
Dec 02, 202215.95-0.13-0.85%16.0916.3915.89
Dec 01, 202216.040.613.80%15.4316.0915.43
Nov 30, 202215.250.261.68%15.0015.2914.77
Nov 29, 202214.990.110.71%14.8915.0614.79
Nov 28, 202215.00-0.12-0.77%15.1115.1114.82
Nov 25, 202214.880.120.81%14.7615.0114.69
Nov 24, 202214.68-0.11-0.72%14.7914.8614.52
Nov 23, 202214.68-0.27-1.85%14.9514.9714.50
Nov 22, 202214.82-0.04-0.30%14.8615.0414.79
Nov 21, 202214.84-0.22-1.50%15.0715.1314.81
Nov 18, 202215.030.221.46%14.8115.1914.78
Nov 17, 202214.93-0.35-2.34%15.2815.3914.74
Nov 16, 202215.24-0.02-0.14%15.2615.4915.07
Nov 15, 202215.220.040.29%15.1815.3614.99
Nov 14, 202215.050.261.71%14.7915.3114.47
Nov 11, 202214.80-0.02-0.11%14.8114.9014.40
Nov 10, 202214.47-0.27-1.85%14.7414.9714.07
Nov 09, 202214.770.060.37%14.7114.8314.49
Nov 08, 202214.780.010.04%14.7814.9214.59
Nov 07, 202214.760.302.03%14.4614.9414.46
Nov 04, 202214.460.251.76%14.2114.6014.20
Nov 03, 202214.13-0.13-0.92%14.2614.5714.13
Nov 02, 202214.440.090.64%14.3514.5914.26
Nov 01, 202214.340.070.50%14.2714.8014.27
Oct 31, 202214.210.412.91%13.8014.2313.77
Oct 28, 202213.84-0.05-0.34%13.8914.0113.78
Oct 27, 202213.960.161.16%13.7914.0513.60
Oct 26, 202213.89-0.09-0.68%13.9914.0413.72
Oct 25, 202213.99-0.04-0.27%14.0314.1313.79
Oct 24, 202214.00-0.06-0.45%14.0614.1813.78
Oct 21, 202214.010.090.65%13.9214.2013.81
Oct 20, 202214.010.100.73%13.9114.0513.73
Oct 19, 202213.92-0.10-0.71%14.0214.0513.71
Oct 18, 202213.90-0.11-0.81%14.0114.0313.79
Oct 17, 202213.930.000.03%13.9214.0313.62
Oct 14, 202213.730.020.17%13.7114.0713.56
Oct 13, 202213.440.433.21%13.0113.4412.97
Oct 12, 202212.74-0.16-1.29%12.9113.0112.66
Oct 11, 202212.80-0.25-1.96%13.0513.3012.76
Oct 10, 202213.160.181.40%12.9813.3012.91
Oct 07, 202213.17-0.33-2.49%13.5013.5113.14
Oct 06, 202213.54-0.23-1.68%13.7613.8913.44
Oct 05, 202213.61-0.50-3.68%14.1114.1713.61
Oct 04, 202213.99-0.35-2.48%14.3414.3513.78
Oct 03, 202214.030.282.00%13.7414.3113.58
Sep 30, 202213.760.372.71%13.3813.8013.27
Sep 29, 202213.20-0.13-0.97%13.3313.3412.96
Sep 28, 202213.43-0.11-0.78%13.5413.8713.13
Sep 27, 202213.44-0.38-2.86%13.8214.1413.18
Sep 26, 202213.860.191.39%13.6614.1013.60
Sep 23, 202213.96-0.50-3.58%14.4614.4613.82
Sep 22, 202214.310.805.61%13.5114.4213.41
Sep 21, 202213.26-0.76-5.76%14.0214.0813.01
Sep 20, 202212.091.109.07%10.9912.1410.65
Sep 19, 202211.060.100.91%10.9611.0910.63
Sep 16, 202211.040.877.88%10.1711.3310.12
Sep 15, 202210.240.302.97%9.9410.439.94
Sep 14, 20229.990.242.37%9.7610.569.62
Sep 13, 20229.81-0.50-5.07%10.3110.789.80
Sep 12, 202210.200.242.33%9.9610.289.90
Sep 09, 20229.780.383.89%9.409.859.40
Sep 08, 20229.43-0.25-2.68%9.689.949.36
Sep 07, 20229.860.878.77%9.009.968.86
Sep 06, 20229.21-0.12-1.29%9.329.979.17
Sep 05, 20229.27-0.58-6.30%9.859.879.04
Sep 02, 202210.150.373.64%9.7810.159.75
Sep 01, 20229.65-0.55-5.74%10.2010.229.63
Aug 31, 202210.23-0.25-2.41%10.4810.519.91
Aug 30, 202210.530.060.56%10.4710.9010.29
Aug 29, 202210.630.666.18%9.9710.649.68
Aug 26, 202210.06-0.21-2.10%10.2710.7510.00
Aug 25, 202210.33-0.03-0.32%10.3610.6910.15
Aug 24, 202210.51-0.09-0.82%10.6010.7610.14
Aug 23, 202210.760.373.48%10.3910.8310.16
Aug 22, 202210.52-0.31-2.97%10.8310.9710.30
Aug 19, 202210.99-0.15-1.40%11.1411.2510.96
Aug 18, 202211.230.030.24%11.2111.3510.91
Aug 17, 202211.42-0.39-3.39%11.8111.9511.37
Aug 16, 202212.090.191.55%11.9112.2511.90
Aug 15, 202211.850.191.59%11.6611.9711.59
Aug 12, 202211.500.413.53%11.0911.5011.06
Aug 11, 202211.01-0.02-0.14%11.0211.1810.92
Aug 10, 202210.99-0.14-1.30%11.1311.1610.88
Aug 09, 202211.08-0.12-1.07%11.2011.2610.86
Aug 08, 202211.270.090.81%11.1811.3511.04
Aug 05, 202211.090.191.68%10.9111.2410.85
Aug 04, 202210.810.010.07%10.8111.1510.73
Aug 03, 202210.860.292.66%10.5710.9210.51
Aug 02, 202210.49-0.25-2.38%10.7410.8010.40
Aug 01, 202210.86-0.09-0.87%10.9511.1010.73
Jul 29, 202210.920.020.16%10.9010.9610.69
Jul 28, 202210.850.413.79%10.4410.8510.40
Jul 27, 202210.430.212.03%10.2210.5110.09
Jul 26, 202210.280.151.44%10.1310.489.75
Jul 25, 202210.25-0.87-8.51%11.1311.1710.22
Jul 22, 202211.37-1.04-9.17%12.4114.1111.06
Jul 21, 202212.38-0.55-4.41%12.9313.0412.12
Jul 20, 202212.610.030.22%12.5812.8312.32
Jul 19, 202212.330.715.80%11.6112.6211.47
Jul 18, 202211.67-0.03-0.29%11.7011.8511.43
Jul 15, 202211.710.231.96%11.4812.0711.48
Jul 14, 202211.41-0.42-3.73%11.8311.9411.33
Jul 13, 202211.96-0.36-3.02%12.3212.3411.90
Jul 12, 202212.490.221.76%12.2712.5211.86
Jul 11, 202212.34-0.24-1.97%12.5912.8112.12
Jul 08, 202213.00-0.11-0.81%13.1113.5612.64
Jul 07, 202213.070.171.29%12.9013.0912.43
Jul 06, 202213.01-0.20-1.56%13.2213.2212.63
Jul 05, 202213.18-0.63-4.82%13.8114.1712.67
Jul 04, 202213.66-1.65-12.06%15.3015.6613.62
Jul 01, 202215.200.885.82%14.3215.2514.18
Jun 30, 202214.370.120.86%14.2414.7213.75
Jun 29, 202215.29-0.10-0.68%15.3915.6115.22
Jun 28, 202215.620.231.49%15.3915.6915.13
Jun 27, 202215.22-1.03-6.77%16.2516.2515.04
Jun 23, 202216.04-0.41-2.56%16.4516.7515.93
Jun 22, 202216.580.714.30%15.8716.8015.70
Jun 21, 202216.02-0.68-4.21%16.6916.7415.95
Jun 20, 202216.220.442.69%15.7816.2515.53
Jun 17, 202215.71-0.01-0.07%15.7216.2915.64
Jun 16, 202215.61-0.91-5.85%16.5216.5615.22
Jun 15, 202216.66-0.06-0.39%16.7317.1616.58
Jun 14, 202216.570.231.41%16.3417.0516.26
Jun 13, 202215.66-0.51-3.28%16.1716.1715.57
Jun 10, 202216.47-0.52-3.16%16.9917.0016.22
Jun 09, 202217.060.231.35%16.8317.1016.78
Jun 08, 202216.95-0.22-1.30%17.1717.2116.85
Jun 07, 202217.14-0.09-0.54%17.2317.4216.84
Jun 06, 202217.290.110.65%17.1817.3816.94
Jun 03, 202217.14-0.03-0.16%17.1717.3116.96
Jun 02, 202216.850.130.80%16.7116.9116.48
Jun 01, 202216.67-0.63-3.80%17.3017.3916.61
May 31, 202217.31-0.21-1.19%17.5117.6117.22
May 30, 202217.51-0.10-0.55%17.6018.0017.22
May 27, 202217.55-0.23-1.32%17.7817.7817.14
May 25, 202217.670.241.37%17.4317.6717.05
May 24, 202217.11-0.10-0.58%17.2117.4016.78
May 23, 202217.71-0.20-1.10%17.9118.0017.35
May 20, 202217.740.351.97%17.3918.1917.20
May 19, 202217.270.362.10%16.9117.2716.50
May 18, 202216.83-0.44-2.61%17.2717.5616.82
May 17, 202217.220.090.54%17.1317.6017.03
May 16, 202217.140.382.23%16.7517.1716.53
May 13, 202217.111.227.14%15.8917.1515.87
May 12, 202215.32-0.68-4.46%16.0016.8914.87
May 11, 202216.100.633.91%15.4716.2415.38
May 10, 202215.09-0.16-1.07%15.2515.5215.05
May 09, 202214.94-0.33-2.18%15.2615.5014.92
May 06, 202215.29-0.26-1.67%15.5515.6515.13
May 05, 202215.51-0.34-2.18%15.8516.0215.50
May 04, 202215.58-0.22-1.40%15.7915.8115.45
May 03, 202215.77-0.13-0.84%15.9016.0015.45
May 02, 202215.830.070.45%15.7616.4114.43
Apr 29, 202215.91-0.16-0.98%16.0716.2315.73
Apr 28, 202215.980.493.09%15.4816.1715.33
Apr 27, 202215.32-0.14-0.94%15.4715.5014.65
Apr 26, 202215.65-0.61-3.87%16.2516.5515.48
Apr 25, 202216.180.110.70%16.0716.5415.92
Apr 22, 202216.330.201.26%16.1316.5416.02
Apr 21, 202216.390.130.79%16.2616.5816.11
Apr 20, 202216.280.362.20%15.9216.4615.84
Apr 19, 202215.860.211.29%15.6615.8715.47
Apr 14, 202215.66-0.30-1.89%15.9615.9815.58
Apr 13, 202215.900.291.81%15.6215.9515.55
Apr 12, 202215.580.100.62%15.4817.4115.23
Apr 11, 202215.64-0.87-5.54%16.5116.5215.64
Apr 08, 202216.540.291.77%16.2416.6615.99
Apr 07, 202216.270.171.04%16.1016.6415.98
Apr 06, 202215.900.00-0.03%15.9115.9715.38
Apr 05, 202215.99-0.55-3.46%16.5516.7915.79
Apr 04, 202216.38-0.09-0.55%16.4716.5616.12
Apr 01, 202216.32-0.24-1.45%16.5616.9316.25
Mar 31, 202216.47-0.48-2.92%16.9517.0416.44
Mar 30, 202216.93-0.14-0.86%17.0717.1916.38
Mar 29, 202216.750.673.98%16.0817.1815.91
Mar 28, 202216.960.221.30%16.7417.3716.68
Mar 25, 202216.58-0.18-1.09%16.7616.8916.45
Mar 24, 202216.79-0.08-0.48%16.8717.0716.53
Mar 23, 202217.04-0.78-4.57%17.8217.8816.79
Mar 22, 202217.73-0.46-2.59%18.1918.2417.54
Mar 21, 202217.68-0.66-3.72%18.3418.3617.64
Mar 18, 202218.380.080.44%18.3018.4317.70
Mar 17, 202218.30-0.45-2.44%18.7519.0317.60
Mar 16, 202218.190.020.11%18.1718.6917.68
Mar 15, 202217.580.221.27%17.3617.8216.97
Mar 14, 202217.340.221.26%17.1217.5117.03
Mar 11, 202216.900.523.07%16.3817.1516.11
Mar 10, 202216.26-0.35-2.15%16.6116.8116.05
Mar 09, 202216.410.201.19%16.2117.0115.81
Mar 08, 202215.410.342.22%15.0616.6714.97
Mar 07, 202215.661.026.49%14.6416.3114.15
Mar 04, 202215.32-0.09-0.59%15.4115.9714.97
Mar 03, 202215.99-1.09-6.82%17.0818.0115.74
Mar 02, 202217.240.553.20%16.6917.3816.44
Mar 01, 202217.15-1.29-7.53%18.4418.8217.05
Feb 28, 202218.841.417.50%17.4318.8417.33
Feb 25, 202219.470.834.26%18.6420.1318.51
Feb 24, 202218.81-0.24-1.27%19.0519.9418.49
Feb 23, 202220.53-0.97-4.73%21.5021.5920.52
Feb 22, 202221.631.085.00%20.5521.7020.38
Feb 21, 202221.86-1.04-4.75%22.8922.9521.52
Feb 18, 202222.66-0.44-1.93%23.1023.2022.55
Feb 17, 202223.14-0.12-0.50%23.2523.4322.65
Feb 16, 202223.29-0.41-1.75%23.7023.8423.18
Feb 15, 202223.750.241.03%23.5124.1523.48
Feb 14, 202223.59-0.43-1.83%24.0324.0923.17
Feb 11, 202224.70-0.02-0.09%24.7224.9924.42
Feb 10, 202225.02-0.01-0.05%25.0325.1624.75
Feb 09, 202224.910.000.02%24.9025.3424.87
Feb 08, 202224.780.240.98%24.5424.9524.49
Feb 07, 202224.53-0.11-0.46%24.6424.7124.16
Feb 04, 202224.49-0.39-1.58%24.8824.9124.18
Feb 03, 202224.690.140.56%24.5525.0524.43
Feb 02, 202224.510.080.34%24.4324.5824.26
Feb 01, 202224.200.00-0.01%24.2024.4924.11
Jan 31, 202224.09-0.38-1.59%24.4724.6023.89
Jan 28, 202224.02-0.37-1.53%24.3924.5023.82
Jan 27, 202224.310.431.77%23.8824.5123.67
Jan 26, 202224.310.220.89%24.0924.5323.96
Jan 25, 202223.800.200.83%23.6124.1923.55
Jan 24, 202223.49-1.08-4.59%24.5724.7323.13
Jan 21, 202224.75-0.03-0.11%24.7824.9724.54
Jan 20, 202225.33-0.16-0.64%25.4925.6625.18
Jan 19, 202225.44-0.25-0.97%25.6925.8925.32
Jan 18, 202225.92-0.03-0.13%25.9525.9925.53
Jan 17, 202225.960.180.71%25.7826.0525.53
Jan 14, 202225.750.281.10%25.4625.9225.37
Jan 13, 202225.48-0.16-0.64%25.6425.7225.34
Jan 12, 202225.54-0.26-1.00%25.8025.8625.45
Jan 11, 202225.470.050.20%25.4225.5925.11
Jan 10, 202225.31-0.71-2.82%26.0326.1125.19
Jan 07, 202225.80-0.35-1.37%26.1526.2125.65
Jan 05, 202226.29-0.43-1.63%26.7126.7826.08
Jan 04, 202227.080.331.20%26.7527.2026.73
Jan 03, 202226.76-0.28-1.06%27.0427.1526.63
Dec 30, 202127.04-0.17-0.62%27.2127.3427.00
Dec 29, 202127.190.050.17%27.1427.4027.07
Dec 28, 202127.210.030.11%27.1827.3527.12
Dec 27, 202127.20-0.29-1.08%27.4927.5827.12
Dec 23, 202127.42-0.32-1.16%27.7427.9327.24
Dec 22, 202127.75-0.15-0.54%27.9027.9927.21
Dec 21, 202127.860.742.67%27.1227.9227.10
Dec 20, 202126.780.531.98%26.2527.0426.13
Dec 17, 202126.89-0.50-1.87%27.4027.5226.87
Dec 16, 202127.630.180.63%27.4627.8727.12
Dec 15, 202127.230.732.69%26.4927.2926.39
Dec 14, 202126.510.020.08%26.4926.9826.45
Dec 13, 202126.560.010.04%26.5526.7526.23
Dec 10, 202126.62-0.41-1.56%27.0327.1326.56
Dec 09, 202127.170.311.15%26.8627.2726.70
Dec 08, 202126.940.572.11%26.3727.1126.30
Dec 07, 202126.381.033.89%25.3526.3825.23
Dec 03, 202125.06-0.13-0.52%25.1925.4725.02
Dec 02, 202125.05-0.22-0.87%25.2625.4124.80
Dec 01, 202125.610.070.25%25.5525.7525.32
Nov 30, 202125.450.160.64%25.2825.6725.05
Nov 29, 202125.610.732.85%24.8825.6424.88
Nov 26, 202124.93-0.37-1.50%25.3025.5624.88
Nov 25, 202125.890.291.12%25.6026.0025.55
Nov 24, 202125.540.542.10%25.0125.6025.00
Nov 23, 202125.07-0.05-0.18%25.1225.2224.68
Nov 22, 202125.300.311.24%24.9925.3124.93
Nov 19, 202125.01-0.55-2.21%25.5625.5624.97
Nov 18, 202125.51-0.40-1.55%25.9125.9425.38
Nov 17, 202125.950.070.25%25.8926.0225.70
Nov 16, 202125.920.481.86%25.4426.0925.20
Nov 15, 202125.39-0.02-0.09%25.4225.5324.94
Nov 12, 202125.48-1.07-4.18%26.5526.6225.28
Nov 11, 202126.360.271.04%26.0926.3725.78
Nov 10, 202126.050.090.35%25.9626.0825.58
Nov 09, 202126.02-0.09-0.33%26.1126.2625.93
Nov 08, 202126.180.180.70%26.0026.3025.95
Nov 05, 202125.91-0.20-0.79%26.1226.1625.87
Nov 04, 202126.130.230.89%25.8926.3025.78
Nov 03, 202125.790.160.60%25.6425.9625.49
Nov 02, 202125.570.190.75%25.3825.7225.26
Nov 01, 202125.42-0.30-1.19%25.7326.0225.34
Oct 29, 202125.61-0.97-3.81%26.5826.6125.46
Oct 28, 202126.54-0.85-3.21%27.3927.4426.31
Oct 27, 202127.370.090.31%27.2927.5127.18
Oct 26, 202127.18-0.08-0.28%27.2527.2526.99
Oct 25, 202127.22-0.36-1.32%27.5827.6227.13
Oct 22, 202127.540.311.13%27.2327.8026.96
Correlato
Fai trading di Fortum con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Fortum Oyj +€0.110 (0.79%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
