I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Gecina
Gecina
Oggi
GFC
+0.74 (+0.75%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 202399.380.010.01%99.3799.7498.72
Mar 20, 202398.642.082.11%96.5699.1995.12
Mar 17, 202397.31-2.30-2.36%99.61100.5696.66
Mar 16, 202399.27-2.18-2.20%101.45102.1997.27
Mar 15, 202399.67-2.04-2.05%101.71102.0898.52
Mar 14, 2023102.451.961.91%100.49103.26100.49
Mar 13, 2023100.28-1.62-1.62%101.90102.7098.12
Mar 10, 2023101.900.900.88%101.00102.70100.30
Mar 09, 2023102.90-3.00-2.92%105.90106.00102.50
Mar 08, 2023106.20-2.00-1.88%108.20108.20105.50
Mar 07, 2023106.90-1.30-1.22%108.20109.00106.80
Mar 06, 2023107.900.400.37%107.50108.00106.10
Mar 03, 2023109.401.101.01%108.30110.30107.80
Mar 02, 2023108.001.901.76%106.10108.40105.80
Mar 01, 2023106.60-2.40-2.25%109.00109.10106.10
Feb 28, 2023109.200.800.73%108.40109.70108.00
Feb 27, 2023109.101.201.10%107.90109.30107.50
Feb 24, 2023107.40-0.40-0.37%107.80108.50106.80
Feb 23, 2023107.601.901.77%105.70108.00105.20
Feb 22, 2023105.90-1.10-1.04%107.00107.10105.30
Feb 21, 2023107.30-2.10-1.96%109.40109.50107.30
Feb 20, 2023109.90-1.00-0.91%110.90111.40109.20
Feb 17, 2023111.200.900.81%110.30111.90108.90
Feb 16, 2023111.10-0.60-0.54%111.70112.50108.90
Feb 15, 2023110.700.600.54%110.10110.90109.80
Feb 14, 2023110.80-0.40-0.36%111.20112.40110.50
Feb 13, 2023111.000.400.36%110.60111.20109.70
Feb 10, 2023110.10-1.40-1.27%111.50111.90109.30
Feb 09, 2023111.40-0.10-0.09%111.50112.60111.10
Feb 08, 2023111.50-0.10-0.09%111.60113.00111.40
Feb 07, 2023110.50-1.70-1.54%112.20112.20109.80
Feb 06, 2023111.80-1.00-0.89%112.80112.90109.90
Feb 03, 2023112.10-1.70-1.52%113.80114.10112.00
Feb 02, 2023114.305.004.37%109.30114.50109.20
Feb 01, 2023108.50-0.90-0.83%109.40110.20108.30
Jan 31, 2023108.10-2.10-1.94%110.20110.20108.00
Jan 30, 2023110.300.500.45%109.80110.30108.80
Jan 27, 2023109.60-0.10-0.09%109.70110.70109.30
Jan 26, 2023109.300.200.18%109.10109.60107.90
Jan 25, 2023108.80-0.20-0.18%109.00109.70107.70
Jan 24, 2023109.500.000.00%109.50110.50109.10
Jan 23, 2023108.700.500.46%108.20109.00107.50
Jan 20, 2023107.600.000.00%107.60107.80106.70
Jan 19, 2023107.20-3.30-3.08%110.50111.00106.90
Jan 18, 2023109.90-1.50-1.36%111.40112.40109.70
Jan 17, 2023109.10-1.00-0.92%110.10110.20108.30
Jan 16, 2023109.300.300.27%109.00110.00108.20
Jan 13, 2023107.701.000.93%106.70107.90106.10
Jan 12, 2023106.602.202.06%104.40106.80104.10
Jan 11, 2023104.203.102.98%101.10104.30100.80
Jan 10, 2023101.00-1.52-1.50%102.52102.93100.90
Jan 09, 2023102.891.711.66%101.18103.48100.47
Jan 06, 2023100.780.610.61%100.17101.4699.13
Jan 05, 202399.73-0.23-0.23%99.96101.5899.72
Jan 04, 2023100.070.930.93%99.14100.7998.62
Jan 03, 202398.321.031.05%97.2999.3996.88
Jan 02, 202397.681.972.02%95.7198.1395.68
Dec 30, 202295.34-0.96-1.01%96.3096.8995.21
Dec 29, 202296.431.271.32%95.1696.7494.42
Dec 28, 202295.220.250.26%94.9796.3994.36
Dec 27, 202294.92-0.29-0.31%95.2195.8394.21
Dec 23, 202294.861.531.61%93.3395.4993.13
Dec 22, 202294.16-0.47-0.50%94.6395.3193.76
Dec 21, 202295.032.072.18%92.9695.1992.86
Dec 20, 202292.33-0.80-0.87%93.1393.7290.62
Dec 19, 202294.780.550.58%94.2395.6993.80
Dec 16, 202294.52-3.31-3.50%97.8398.2093.21
Dec 15, 202297.01-1.05-1.08%98.0699.0996.86
Dec 14, 202298.140.150.15%97.9998.4996.33
Dec 13, 202296.761.381.43%95.3899.4294.96
Dec 12, 202294.72-1.27-1.34%95.9996.5993.91
Dec 09, 202296.430.560.58%95.8796.8394.92
Dec 08, 202295.180.150.16%95.0396.4893.81
Dec 07, 202295.610.040.04%95.5796.0994.57
Dec 06, 202295.730.170.18%95.5696.5995.17
Dec 05, 202296.130.700.73%95.4396.7894.96
Dec 02, 202295.370.890.93%94.4896.2994.05
Dec 01, 202294.52-0.75-0.79%95.2795.7393.66
Nov 30, 202293.23-2.04-2.19%95.2796.2492.51
Nov 29, 202294.93-0.29-0.31%95.2295.8793.66
Nov 28, 202294.81-0.80-0.84%95.6196.4394.01
Nov 25, 202295.87-1.84-1.92%97.7197.7194.62
Nov 24, 202296.670.700.72%95.9798.4895.86
Nov 23, 202295.77-0.96-1.00%96.7396.7395.33
Nov 22, 202296.080.000.00%96.0897.2495.50
Nov 21, 202296.190.260.27%95.9396.7495.07
Nov 18, 202295.741.131.18%94.6196.0493.92
Nov 17, 202295.18-0.18-0.19%95.3696.2393.77
Nov 16, 202294.62-2.79-2.95%97.4197.5194.01
Nov 15, 202297.370.240.25%97.1398.3895.57
Nov 14, 202296.71-1.50-1.55%98.2198.2195.87
Nov 11, 202297.880.160.16%97.72100.0997.07
Nov 10, 202297.084.474.60%92.6198.1991.27
Nov 09, 202292.690.360.39%92.3392.7790.91
Nov 08, 202292.570.020.02%92.5593.3991.47
Nov 07, 202292.941.361.46%91.5893.9890.98
Nov 04, 202291.422.002.19%89.4291.9988.87
Nov 03, 202288.93-1.59-1.79%90.5290.6887.11
Nov 02, 202291.13-1.10-1.21%92.2392.2890.16
Nov 01, 202291.690.630.69%91.0693.1990.43
Oct 31, 202289.87-0.40-0.45%90.2790.8489.27
Oct 28, 202289.860.020.02%89.8490.7588.57
Oct 27, 202290.671.902.10%88.7791.5488.41
Oct 26, 202289.08-0.80-0.90%89.8890.0888.47
Oct 25, 202289.484.064.54%85.4289.4984.66
Oct 24, 202284.740.720.85%84.0285.3983.07
Oct 21, 202282.76-2.01-2.43%84.7785.6881.86
Oct 20, 202285.022.643.11%82.3885.5982.22
Oct 19, 202283.12-2.10-2.53%85.2285.4382.41
Oct 18, 202285.281.011.18%84.2786.4983.47
Oct 17, 202284.163.183.78%80.9884.3380.27
Oct 14, 202281.171.371.69%79.8082.0779.22
Oct 13, 202278.771.712.17%77.0681.4976.18
Oct 12, 202277.61-1.55-2.00%79.1679.3276.83
Oct 11, 202278.94-0.24-0.30%79.1880.1377.96
Oct 10, 202279.33-0.35-0.44%79.6880.9979.26
Oct 07, 202280.07-0.54-0.67%80.6181.8679.43
Oct 06, 202280.78-0.86-1.06%81.6482.2480.26
Oct 05, 202280.46-2.31-2.87%82.7783.5479.76
Oct 04, 202283.52-0.20-0.24%83.7284.3882.72
Oct 03, 202282.442.292.78%80.1583.0979.32
Sep 30, 202280.612.893.59%77.7280.9377.31
Sep 29, 202277.24-1.59-2.06%78.8378.8975.81
Sep 28, 202279.023.644.61%75.3879.2474.38
Sep 27, 202276.88-2.14-2.78%79.0279.3376.17
Sep 26, 202278.82-1.90-2.41%80.7281.0378.26
Sep 23, 202281.58-1.93-2.37%83.5183.9880.76
Sep 22, 202283.42-2.16-2.59%85.5885.5983.06
Sep 21, 202286.490.380.44%86.1187.0985.91
Sep 20, 202286.22-3.49-4.05%89.7190.1985.83
Sep 19, 202289.85-0.94-1.05%90.7990.7988.68
Sep 16, 202290.742.062.27%88.6891.3987.66
Sep 15, 202288.430.150.17%88.2888.7487.12
Sep 14, 202288.67-1.03-1.16%89.7090.0488.02
Sep 13, 202290.16-4.01-4.45%94.1794.3390.01
Sep 12, 202294.191.371.45%92.8294.2792.17
Sep 09, 202292.340.760.82%91.5892.4991.49
Sep 08, 202291.38-0.35-0.38%91.7392.3190.32
Sep 07, 202290.920.550.60%90.3791.6890.06
Sep 06, 202291.032.152.36%88.8891.4388.73
Sep 05, 202290.822.322.55%88.5091.2988.46
Sep 02, 202290.081.561.73%88.5290.0887.76
Sep 01, 202287.73-0.86-0.98%88.5988.5986.91
Aug 31, 202289.12-0.80-0.90%89.9290.3189.11
Aug 30, 202290.07-0.49-0.54%90.5691.2989.51
Aug 29, 202290.631.051.16%89.5890.8989.51
Aug 26, 202290.57-1.35-1.49%91.9292.4490.32
Aug 25, 202291.28-0.45-0.49%91.7392.2490.71
Aug 24, 202291.47-0.03-0.03%91.5091.9890.81
Aug 23, 202291.92-0.07-0.08%91.9993.2891.73
Aug 22, 202292.03-3.21-3.49%95.2495.2490.81
Aug 19, 202293.82-2.43-2.59%96.2596.3293.61
Aug 18, 202296.490.520.54%95.9796.9795.51
Aug 17, 202295.26-3.69-3.87%98.9598.9594.96
Aug 16, 202299.12-0.88-0.89%100.00100.1998.71
Aug 15, 202299.97-0.39-0.39%100.36100.5998.86
Aug 12, 202299.720.110.11%99.61100.3998.91
Aug 11, 202299.07-1.68-1.70%100.75100.7698.72
Aug 10, 2022100.554.034.01%96.52100.5896.07
Aug 09, 202297.07-1.05-1.08%98.1298.6896.76
Aug 08, 202298.221.061.08%97.1698.5396.47
Aug 05, 202296.48-2.10-2.18%98.5898.5895.87
Aug 04, 202298.01-0.55-0.56%98.5699.1397.32
Aug 03, 202298.31-0.26-0.26%98.5799.6397.72
Aug 02, 202298.12-0.32-0.33%98.4498.4496.87
Aug 01, 202298.37-1.41-1.43%99.78100.5998.22
Jul 29, 2022100.880.800.79%100.08101.8799.65
Jul 28, 202298.811.491.51%97.3298.8197.12
Jul 27, 202296.58-0.68-0.70%97.2697.7395.37
Jul 26, 202296.93-0.74-0.76%97.6797.9195.67
Jul 25, 202297.47-0.25-0.26%97.72100.6697.21
Jul 22, 202299.033.994.03%95.0499.5393.63
Jul 21, 202292.62-0.08-0.09%92.7093.9992.01
Jul 20, 202293.730.610.65%93.1294.6893.12
Jul 19, 202293.372.622.81%90.7593.5990.41
Jul 18, 202290.720.450.50%90.2791.4390.06
Jul 15, 202289.621.341.50%88.2889.7987.25
Jul 14, 202287.18-0.94-1.08%88.1288.5386.51
Jul 13, 202288.570.800.90%87.7789.6387.56
Jul 12, 202287.471.151.31%86.3287.6985.51
Jul 11, 202287.48-1.08-1.23%88.5689.0286.96
Jul 08, 202289.830.640.71%89.1990.6888.91
Jul 07, 202289.360.410.46%88.9589.8788.77
Jul 06, 202287.771.011.15%86.7688.8985.72
Jul 05, 202285.18-1.37-1.61%86.5587.9384.92
Jul 04, 202285.81-2.88-3.36%88.6989.2585.23
Jul 01, 202290.121.351.50%88.7791.5888.26
Jun 30, 202289.17-1.54-1.73%90.7191.0887.87
Jun 29, 202291.97-2.29-2.49%94.2694.9090.77
Jun 28, 202296.311.601.66%94.7197.5994.71
Jun 27, 202294.380.010.01%94.3794.5391.96
Jun 24, 202293.48-0.15-0.16%93.6393.7890.98
Jun 23, 202292.61-5.36-5.79%97.9798.1592.41
Jun 22, 202298.762.112.14%96.6599.3295.40
Jun 21, 202297.80-0.01-0.01%97.8198.9197.02
Jun 20, 202297.34-0.73-0.75%98.0798.4796.18
Jun 17, 202296.972.222.29%94.7597.1294.52
Jun 16, 202294.56-3.40-3.60%97.9698.4293.99
Jun 15, 202297.90-0.01-0.01%97.9198.9396.78
Jun 14, 202296.31-1.59-1.65%97.9098.7194.87
Jun 13, 202298.01-5.40-5.51%103.41103.4597.67
Jun 10, 2022104.830.220.21%104.61104.84102.75
Jun 09, 2022105.26-3.15-2.99%108.41108.54105.05
Jun 08, 2022108.42-2.28-2.10%110.70111.45107.65
Jun 07, 2022110.401.901.72%108.50110.41108.34
Jun 06, 2022108.010.170.16%107.84108.54107.05
Jun 03, 2022107.040.990.92%106.05107.24105.54
Jun 02, 2022105.07-3.15-3.00%108.22108.44104.44
Jun 01, 2022108.53-2.43-2.24%110.96111.05108.25
May 31, 2022109.310.190.17%109.12110.34107.74
May 30, 2022109.550.010.01%109.54110.63109.44
May 27, 2022108.721.070.98%107.65109.41106.85
May 26, 2022108.222.011.86%106.21108.25106.12
May 25, 2022105.82-0.61-0.58%106.43107.34104.15
May 24, 2022106.32-0.72-0.68%107.04107.90105.54
May 23, 2022107.15-0.05-0.05%107.20107.72105.54
May 20, 2022105.650.430.41%105.22106.52104.25
May 19, 2022104.80-1.71-1.63%106.51106.51104.54
May 18, 2022106.82-0.38-0.36%107.20108.64106.65
May 17, 2022106.94-2.03-1.90%108.97109.15106.77
May 16, 2022107.262.091.95%105.17107.34104.76
May 13, 2022104.841.531.46%103.31105.03102.86
May 12, 2022102.540.730.71%101.81102.93100.54
May 11, 2022103.532.462.38%101.07103.63100.96
May 10, 2022102.140.500.49%101.64103.50101.26
May 09, 2022101.61-1.79-1.76%103.40104.04101.44
May 06, 2022104.22-2.32-2.23%106.54106.84103.76
May 05, 2022107.730.060.06%107.67109.64107.44
May 04, 2022106.36-0.99-0.93%107.35108.56106.27
May 03, 2022107.43-0.09-0.08%107.52108.83106.85
May 02, 2022106.31-1.06-1.00%107.37108.92101.20
Apr 29, 2022108.22-1.71-1.58%109.93110.02107.97
Apr 28, 2022109.40-1.48-1.35%110.88111.25108.74
Apr 27, 2022109.970.150.14%109.82111.02108.44
Apr 26, 2022110.91-0.19-0.17%111.10112.94110.25
Apr 25, 2022110.661.000.90%109.66111.84108.91
Apr 22, 2022111.41-1.21-1.09%112.62114.23111.25
Apr 21, 2022114.132.622.30%111.51114.34111.51
Apr 20, 2022111.110.900.81%110.21112.54109.44
Apr 19, 2022110.12-1.79-1.63%111.91112.94109.84
Apr 14, 2022111.56-0.09-0.08%111.65112.14110.25
Apr 13, 2022111.230.740.67%110.49111.81110.16
Apr 12, 2022110.60-0.45-0.41%111.05111.93110.06
Apr 11, 2022112.441.030.92%111.41113.41110.56
Apr 08, 2022111.240.890.80%110.35111.72110.25
Apr 07, 2022108.81-1.29-1.19%110.10111.92108.32
Apr 06, 2022109.21-1.70-1.56%110.91111.78108.41
Apr 05, 2022111.11-3.50-3.15%114.61115.30110.20
Apr 04, 2022115.700.480.41%115.22116.32115.10
Apr 01, 2022115.320.600.52%114.72115.72113.92
Mar 31, 2022114.32-1.74-1.52%116.06116.27114.17
Mar 30, 2022114.981.431.24%113.55115.36112.90
Mar 29, 2022113.350.780.69%112.57113.42111.33
Mar 28, 2022111.42-0.13-0.12%111.55112.27110.54
Mar 25, 2022111.735.675.07%106.06111.92105.59
Mar 24, 2022105.30-0.91-0.86%106.21106.78104.83
Mar 23, 2022106.42-4.29-4.03%110.71111.02106.18
Mar 22, 2022110.52-1.32-1.19%111.84112.09108.98
Mar 21, 2022109.72-1.59-1.45%111.31111.31109.32
Mar 18, 2022110.01-2.81-2.55%112.82113.15108.72
Mar 17, 2022112.760.360.32%112.40113.84111.87
Mar 16, 2022112.082.292.04%109.79113.73109.54
Mar 15, 2022108.63-1.36-1.25%109.99110.28107.98
Mar 14, 2022109.911.090.99%108.82111.78108.53
Mar 11, 2022107.891.201.11%106.69108.68105.88
Mar 10, 2022106.31-1.59-1.50%107.90109.42105.63
Mar 09, 2022107.853.433.18%104.42108.71103.76
Mar 08, 2022101.534.384.31%97.15103.8196.16
Mar 07, 202298.33-0.99-1.01%99.32100.4994.35
Mar 04, 2022102.16-3.71-3.63%105.87106.29101.77
Mar 03, 2022106.57-1.98-1.86%108.55109.79106.42
Mar 02, 2022108.762.071.90%106.69109.61105.40
Mar 01, 2022107.37-2.95-2.75%110.32110.70107.37
Feb 28, 2022113.590.540.48%113.05115.13112.90
Feb 25, 2022114.783.893.39%110.89114.91110.78
Feb 24, 2022111.041.100.99%109.94112.54108.38
Feb 23, 2022111.46-1.95-1.75%113.41114.08111.37
Feb 22, 2022113.56-0.14-0.12%113.70114.93113.21
Feb 21, 2022115.25-2.91-2.52%118.16118.92115.17
Feb 18, 2022117.250.020.02%117.23118.43117.07
Feb 17, 2022117.041.160.99%115.88117.04115.16
Feb 16, 2022115.662.622.27%113.04115.81112.89
Feb 15, 2022112.870.450.40%112.42113.25110.91
Feb 14, 2022110.78-0.25-0.23%111.03111.56108.67
Feb 11, 2022111.25-1.66-1.49%112.91112.91110.12
Feb 10, 2022113.192.161.91%111.03113.26110.57
Feb 09, 2022110.921.591.43%109.33111.91109.27
Feb 08, 2022110.30-0.43-0.39%110.73111.70109.92
Feb 07, 2022110.41-2.21-2.00%112.62113.05109.97
Feb 04, 2022112.82-5.85-5.19%118.67118.67112.82
Feb 03, 2022118.28-1.38-1.17%119.66121.64117.82
Feb 02, 2022119.790.510.43%119.28120.16118.92
Feb 01, 2022118.61-2.60-2.19%121.21121.40118.32
Jan 31, 2022120.21-0.03-0.02%120.24123.06118.72
Jan 28, 2022118.560.120.10%118.44118.86117.62
Jan 27, 2022118.540.930.78%117.61119.51117.46
Jan 26, 2022118.210.940.80%117.27119.68117.27
Jan 25, 2022116.90-0.38-0.33%117.28118.23115.87
Jan 24, 2022116.29-2.95-2.54%119.24119.84115.92
Jan 21, 2022119.41-2.44-2.04%121.85121.85119.32
Jan 20, 2022121.26-0.61-0.50%121.87122.40120.17
Jan 19, 2022122.060.320.26%121.74123.38121.12
Jan 18, 2022121.36-0.39-0.32%121.75122.06120.42
Jan 17, 2022122.10-0.72-0.59%122.82123.33121.92
Jan 14, 2022122.45-0.72-0.59%123.17123.65122.37
Jan 13, 2022122.80-0.07-0.06%122.87123.41121.97
Jan 12, 2022122.87-0.62-0.50%123.49123.62121.97
Jan 11, 2022122.62-0.45-0.37%123.07123.53122.17
Jan 10, 2022122.500.040.03%122.46122.91121.27
Jan 07, 2022121.50-1.56-1.28%123.06123.14120.67
Jan 06, 2022122.41-0.32-0.26%122.73123.05122.02
Jan 05, 2022124.120.200.16%123.92125.21123.61
Jan 04, 2022124.53-0.20-0.16%124.73125.36124.12
Jan 03, 2022123.420.390.32%123.03124.18122.87
Dec 31, 2021123.860.210.17%123.65123.88122.87
Dec 30, 2021122.800.450.37%122.35122.90121.97
Dec 29, 2021122.24-0.57-0.47%122.81123.08121.77
Dec 28, 2021122.520.800.65%121.72122.79121.72
Dec 27, 2021121.930.260.21%121.67122.81121.42
Dec 24, 2021121.891.571.29%120.32122.07120.32
Dec 23, 2021120.270.250.21%120.02121.26120.00
Dec 22, 2021119.27-0.70-0.59%119.97120.42118.88
Dec 21, 2021119.49-0.04-0.03%119.53119.99118.72
Dec 20, 2021118.36-0.47-0.40%118.83118.96117.17
Dec 17, 2021119.810.980.82%118.83119.89117.57
Dec 16, 2021118.14-1.60-1.35%119.74120.06117.52
Dec 15, 2021118.19-0.51-0.43%118.70119.11117.67
Dec 14, 2021117.76-0.63-0.53%118.39119.42117.32
Dec 13, 2021117.72-0.82-0.70%118.54119.24116.47
Dec 10, 2021117.590.860.73%116.73117.65116.22
Dec 09, 2021117.16-0.07-0.06%117.23118.96116.77
Dec 08, 2021116.88-1.38-1.18%118.26118.81116.42
Dec 07, 2021118.27-0.72-0.61%118.99119.75117.92
Dec 06, 2021117.971.681.42%116.29118.16116.15
Dec 03, 2021115.86-1.74-1.50%117.60118.08115.67
Dec 02, 2021116.580.260.22%116.32116.64113.77
Dec 01, 2021117.06-2.51-2.14%119.57119.59116.62
Nov 30, 2021119.480.480.40%119.00120.59118.12
Nov 29, 2021119.84-0.18-0.15%120.02122.64119.33
Nov 26, 2021119.690.290.24%119.40120.69117.92
Nov 25, 2021123.093.032.46%120.06123.21119.55
Nov 24, 2021119.950.680.57%119.27120.30119.00
Nov 23, 2021119.670.360.30%119.31120.38118.88
Nov 22, 2021119.66-0.31-0.26%119.97120.64119.17
Nov 19, 2021120.12-1.05-0.87%121.17121.17119.22
Nov 18, 2021120.75-0.51-0.42%121.26121.89120.32
Nov 17, 2021121.14-1.24-1.02%122.38122.88120.92
Nov 16, 2021122.580.040.03%122.54123.61122.17
Nov 15, 2021121.56-0.37-0.30%121.93122.73121.28
Nov 12, 2021121.730.790.65%120.94122.06120.22
Nov 11, 2021120.81-0.68-0.56%121.49122.52120.57
Nov 10, 2021122.28-0.83-0.68%123.11123.63121.32
Nov 09, 2021122.760.440.36%122.32123.54122.22
Nov 08, 2021123.28-1.48-1.20%124.76125.70122.92
Nov 05, 2021125.242.592.07%122.65125.32121.62
Nov 04, 2021122.923.382.75%119.54123.58119.54
Nov 03, 2021118.830.810.68%118.02118.91116.07
Nov 02, 2021118.78-0.36-0.30%119.14119.99118.32
Nov 01, 2021119.18-2.19-1.84%121.37121.94118.67
Oct 29, 2021121.18-2.72-2.24%123.90124.43120.82
Oct 28, 2021123.601.020.83%122.58123.72122.15
Oct 27, 2021122.990.930.76%122.06123.16121.40
Oct 26, 2021121.560.540.44%121.02122.51120.22
Oct 25, 2021120.91-1.71-1.41%122.62123.08120.57
Oct 22, 2021122.480.340.28%122.14122.81121.07
Correlato
Fai trading di GFC con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Gecina SA +€0.48 (0.49%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
