I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
CGI
CGI
Oggi
GIB
+0.47 (+0.37%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 27, 2023128.000.850.66%127.15128.03126.79
Mar 24, 2023127.521.271.00%126.25127.88125.96
Mar 23, 2023126.730.700.55%126.03127.78125.63
Mar 22, 2023125.67-0.09-0.07%125.76127.03125.61
Mar 21, 2023125.72-0.89-0.71%126.61127.03125.09
Mar 20, 2023126.011.261.00%124.75126.16124.75
Mar 17, 2023125.13-0.50-0.40%125.63126.49124.70
Mar 16, 2023126.183.492.77%122.69126.40122.12
Mar 15, 2023122.96-2.86-2.33%125.82126.52122.39
Mar 14, 2023126.561.401.11%125.16126.72124.96
Mar 13, 2023125.262.331.86%122.93125.68122.93
Mar 10, 2023124.26-1.39-1.12%125.65125.65124.00
Mar 09, 2023124.910.440.35%124.47126.13124.46
Mar 08, 2023124.450.770.62%123.68125.03123.65
Mar 07, 2023123.22-1.45-1.18%124.67124.67122.89
Mar 06, 2023123.90-0.78-0.63%124.68125.40123.67
Mar 03, 2023124.760.730.59%124.03124.98123.54
Mar 02, 2023123.351.140.92%122.21123.59122.21
Mar 01, 2023122.610.310.25%122.30123.33122.24
Feb 28, 2023122.510.950.78%121.56122.70121.18
Feb 27, 2023122.38-1.04-0.85%123.42124.41122.12
Feb 24, 2023123.240.730.59%122.51123.69122.51
Feb 23, 2023123.65-1.62-1.31%125.27125.59122.77
Feb 22, 2023124.30-0.52-0.42%124.82125.70124.20
Feb 21, 2023124.681.621.30%123.06125.73122.86
Feb 17, 2023125.861.331.06%124.53125.90123.63
Feb 16, 2023124.820.290.23%124.53125.80123.77
Feb 15, 2023125.642.011.60%123.63126.03123.63
Feb 14, 2023123.82-0.58-0.47%124.40124.80123.46
Feb 13, 2023124.700.710.57%123.99125.02123.63
Feb 10, 2023123.820.760.61%123.06124.58122.87
Feb 09, 2023123.79-0.23-0.19%124.02124.14123.08
Feb 08, 2023123.601.251.01%122.35123.85121.90
Feb 07, 2023122.801.130.92%121.67122.98121.48
Feb 06, 2023122.161.140.93%121.02122.88120.80
Feb 03, 2023122.154.133.38%118.02122.21118.02
Feb 02, 2023118.52-1.09-0.92%119.61119.61117.55
Feb 01, 2023118.772.542.14%116.23121.97116.23
Jan 31, 2023114.090.040.04%114.05115.03113.49
Jan 30, 2023114.001.471.29%112.53114.64112.39
Jan 27, 2023113.02-1.02-0.90%114.04114.54113.01
Jan 26, 2023114.100.020.02%114.08115.68113.01
Jan 25, 2023114.35-2.12-1.85%116.47116.58113.89
Jan 24, 2023117.410.150.13%117.26118.02116.55
Jan 23, 2023117.190.160.14%117.03117.52116.63
Jan 20, 2023116.860.320.27%116.54116.98115.91
Jan 19, 2023116.27-0.15-0.13%116.42117.70116.14
Jan 18, 2023116.710.300.26%116.41117.90116.41
Jan 17, 2023116.520.760.65%115.76117.42115.76
Jan 16, 2023116.260.160.14%116.10116.83115.69
Jan 13, 2023116.090.360.31%115.73116.57115.72
Jan 12, 2023116.210.620.53%115.59116.21115.09
Jan 11, 2023115.46-0.11-0.10%115.57115.75114.74
Jan 10, 2023114.610.430.38%114.18115.23113.27
Jan 09, 2023114.380.510.45%113.87115.26113.62
Jan 06, 2023113.87-1.12-0.98%114.99115.52112.73
Jan 05, 2023114.71-1.32-1.15%116.03116.75114.60
Jan 04, 2023116.56-1.18-1.01%117.74118.62116.15
Jan 03, 2023117.670.250.21%117.42119.01116.71
Dec 30, 2022116.700.470.40%116.23117.37115.97
Dec 29, 2022116.961.060.91%115.90117.37115.81
Dec 28, 2022115.64-0.29-0.25%115.93117.19115.59
Dec 23, 2022116.830.370.32%116.46117.44115.94
Dec 22, 2022116.74-0.11-0.09%116.85118.17116.13
Dec 21, 2022117.940.670.57%117.27118.43116.74
Dec 20, 2022116.54-0.25-0.21%116.79117.46115.98
Dec 19, 2022116.27-0.42-0.36%116.69116.88115.23
Dec 16, 2022117.100.760.65%116.34117.72115.90
Dec 15, 2022117.15-0.27-0.23%117.42118.41116.48
Dec 14, 2022118.58-0.45-0.38%119.03120.33118.25
Dec 13, 2022119.18-0.85-0.71%120.03120.87119.02
Dec 12, 2022118.572.512.12%116.06119.09116.06
Dec 09, 2022116.25-0.38-0.33%116.63116.99116.10
Dec 08, 2022116.870.290.25%116.58117.02115.94
Dec 07, 2022116.710.290.25%116.42117.43116.42
Dec 06, 2022116.13-2.08-1.79%118.21118.66115.98
Dec 05, 2022118.200.380.32%117.82118.99117.74
Dec 02, 2022118.750.720.61%118.03119.74117.95
Dec 01, 2022119.261.741.46%117.52119.69117.46
Nov 30, 2022117.491.461.24%116.03117.51115.75
Nov 29, 2022115.691.060.92%114.63116.26114.61
Nov 28, 2022114.540.520.45%114.02115.03113.82
Nov 25, 2022114.471.030.90%113.44114.69113.44
Nov 24, 2022114.05-0.39-0.34%114.44114.80113.55
Nov 23, 2022114.00-0.26-0.23%114.26115.11113.32
Nov 22, 2022114.450.950.83%113.50114.73113.36
Nov 21, 2022113.710.190.17%113.52114.52113.37
Nov 18, 2022114.270.670.59%113.60114.34113.21
Nov 17, 2022113.051.471.30%111.58113.85111.58
Nov 16, 2022113.010.990.88%112.02113.50112.02
Nov 15, 2022112.451.291.15%111.16113.69111.14
Nov 14, 2022110.06-1.16-1.05%111.22112.57110.06
Nov 11, 2022113.540.120.11%113.42113.85112.68
Nov 10, 2022113.953.923.44%110.03114.02110.03
Nov 09, 2022108.862.942.70%105.92109.98105.92
Nov 08, 2022108.32-0.64-0.59%108.96109.56107.34
Nov 07, 2022108.251.131.04%107.12108.58106.88
Nov 04, 2022107.06-0.60-0.56%107.66108.81106.68
Nov 03, 2022107.140.070.07%107.07107.67106.44
Nov 02, 2022107.65-1.74-1.62%109.39110.05107.65
Nov 01, 2022109.42-1.62-1.48%111.04111.96109.34
Oct 31, 2022109.79-1.55-1.41%111.34112.07109.56
Oct 28, 2022111.942.962.64%108.98112.03108.98
Oct 27, 2022109.22-0.78-0.71%110.00110.46108.71
Oct 26, 2022110.172.081.89%108.09110.70108.09
Oct 25, 2022108.580.300.28%108.28109.46107.80
Oct 24, 2022108.471.941.79%106.53108.70105.69
Oct 21, 2022105.961.381.30%104.58106.17104.54
Oct 20, 2022104.780.160.15%104.62105.85104.31
Oct 19, 2022105.17-1.53-1.45%106.70106.70104.47
Oct 18, 2022106.25-0.78-0.73%107.03107.43105.32
Oct 17, 2022105.790.820.78%104.97106.00104.85
Oct 14, 2022103.97-1.72-1.65%105.69106.54103.91
Oct 13, 2022105.413.993.79%101.42105.65100.78
Oct 12, 2022103.00-1.40-1.36%104.40104.40102.91
Oct 11, 2022103.250.210.20%103.04104.66103.00
Oct 07, 2022103.55-0.10-0.10%103.65105.04103.07
Oct 06, 2022104.86-2.43-2.32%107.29107.59104.64
Oct 05, 2022107.680.060.06%107.62108.59107.54
Oct 04, 2022108.320.270.25%108.05110.14108.04
Oct 03, 2022106.432.462.31%103.97107.02103.63
Sep 30, 2022104.040.610.59%103.43105.81103.43
Sep 29, 2022103.18-1.00-0.97%104.18104.32102.92
Sep 28, 2022105.103.613.43%101.49105.64101.28
Sep 27, 2022101.70-1.40-1.38%103.10103.64101.50
Sep 26, 2022102.851.271.23%101.58103.88101.58
Sep 23, 2022101.810.210.21%101.60102.43101.16
Sep 22, 2022102.24-1.52-1.49%103.76103.76102.01
Sep 21, 2022102.75-0.68-0.66%103.43104.66102.74
Sep 20, 2022103.16-0.41-0.40%103.57103.71102.42
Sep 19, 2022103.800.520.50%103.28104.23102.60
Sep 16, 2022103.951.631.57%102.32104.29102.32
Sep 15, 2022103.07-0.23-0.22%103.30104.46102.58
Sep 14, 2022103.57-0.32-0.31%103.89104.83103.00
Sep 13, 2022103.87-0.74-0.71%104.61105.87103.70
Sep 12, 2022106.331.171.10%105.16106.54105.16
Sep 09, 2022105.041.010.96%104.03105.31103.86
Sep 08, 2022103.130.540.52%102.59103.89102.24
Sep 07, 2022103.421.611.56%101.81103.96101.81
Sep 06, 2022101.82-0.52-0.51%102.34103.14101.40
Sep 02, 2022102.54-0.32-0.31%102.86103.44101.81
Sep 01, 2022102.47-1.21-1.18%103.68104.20101.45
Aug 31, 2022104.010.030.03%103.98105.98103.98
Aug 30, 2022103.82-1.00-0.96%104.82105.68103.71
Aug 29, 2022104.350.340.33%104.01105.05102.93
Aug 26, 2022104.70-3.03-2.89%107.73108.15104.45
Aug 25, 2022107.311.131.05%106.18107.36105.83
Aug 24, 2022106.24-0.77-0.72%107.01108.21105.97
Aug 23, 2022106.80-0.85-0.80%107.65108.06106.40
Aug 22, 2022108.13-0.46-0.43%108.59109.59108.01
Aug 19, 2022108.51-2.23-2.06%110.74110.74108.48
Aug 18, 2022110.63-0.09-0.08%110.72111.14110.15
Aug 17, 2022110.96-0.57-0.51%111.53112.46110.79
Aug 16, 2022112.121.070.95%111.05112.29110.39
Aug 15, 2022111.471.181.06%110.29111.84110.29
Aug 12, 2022110.360.580.53%109.78110.36109.42
Aug 11, 2022109.42-0.82-0.75%110.24110.89109.02
Aug 10, 2022110.23-0.02-0.02%110.25110.86109.35
Aug 09, 2022108.74-1.91-1.76%110.65111.31108.57
Aug 08, 2022111.01-0.68-0.61%111.69112.27110.59
Aug 05, 2022111.860.690.62%111.17112.24110.38
Aug 04, 2022112.041.331.19%110.71112.21110.50
Aug 03, 2022110.510.390.35%110.12110.78109.78
Aug 02, 2022110.051.050.95%109.00111.42109.00
Jul 29, 2022109.85-0.07-0.06%109.92110.20108.48
Jul 28, 2022109.15-0.01-0.01%109.16109.99107.85
Jul 27, 2022109.343.072.81%106.27109.63106.25
Jul 26, 2022107.00-0.42-0.39%107.42108.18105.13
Jul 25, 2022108.04-0.91-0.84%108.95109.20107.84
Jul 22, 2022108.96-0.94-0.86%109.90110.86108.93
Jul 21, 2022110.211.070.97%109.14110.74108.92
Jul 20, 2022109.081.151.05%107.93109.27107.67
Jul 19, 2022107.82-0.06-0.06%107.88109.29107.63
Jul 18, 2022107.631.060.98%106.57107.97106.57
Jul 15, 2022106.50-1.32-1.24%107.82108.03106.34
Jul 14, 2022107.540.810.75%106.73107.92105.88
Jul 13, 2022106.832.272.12%104.56107.21104.44
Jul 12, 2022105.951.621.53%104.33106.92104.31
Jul 11, 2022104.33-1.69-1.62%106.02106.14104.18
Jul 08, 2022106.350.930.87%105.42106.44105.42
Jul 07, 2022106.080.460.43%105.62106.12104.33
Jul 06, 2022105.962.802.64%103.16106.35103.11
Jul 05, 2022103.161.721.67%101.44103.48100.79
Jul 04, 2022101.93-0.78-0.77%102.71103.84101.57
Jun 30, 2022102.571.341.31%101.23102.64100.90
Jun 29, 2022102.43-0.02-0.02%102.45102.79101.66
Jun 28, 2022102.75-0.73-0.71%103.48104.58102.53
Jun 27, 2022103.54-0.35-0.34%103.89104.03102.51
Jun 24, 2022103.812.302.22%101.51103.83101.51
Jun 23, 2022101.272.702.67%98.57101.4198.57
Jun 22, 202298.490.730.74%97.7699.2797.70
Jun 21, 202298.581.031.04%97.5599.4097.55
Jun 20, 202298.070.050.05%98.02100.0397.76
Jun 17, 202297.981.581.61%96.4099.0496.21
Jun 16, 202295.97-0.87-0.91%96.8497.3195.47
Jun 15, 202298.080.180.18%97.9098.9197.10
Jun 14, 202297.29-1.08-1.11%98.3799.0796.75
Jun 13, 202298.24-1.25-1.27%99.4999.7397.72
Jun 10, 2022100.73-2.68-2.66%103.41104.67100.63
Jun 09, 2022103.92-0.83-0.80%104.75105.23103.90
Jun 08, 2022104.86-1.37-1.31%106.23106.56104.64
Jun 07, 2022106.23-0.78-0.73%107.01107.12105.94
Jun 06, 2022107.460.790.74%106.67108.45106.55
Jun 03, 2022106.25-0.25-0.24%106.50107.01105.84
Jun 02, 2022107.560.460.43%107.10107.63106.19
Jun 01, 2022107.36-1.07-1.00%108.43109.00107.13
May 31, 2022108.141.101.02%107.04109.07107.04
May 30, 2022109.08-0.08-0.07%109.16109.16108.05
May 27, 2022108.652.151.98%106.50109.13105.98
May 26, 2022105.97-0.59-0.56%106.56106.79105.65
May 25, 2022106.34-0.16-0.15%106.50106.70105.87
May 24, 2022106.51-0.78-0.73%107.29107.71106.04
May 20, 2022107.151.121.05%106.03107.41106.00
May 19, 2022105.982.782.62%103.20106.80103.17
May 18, 2022104.080.060.06%104.02105.27103.46
May 17, 2022104.94-0.42-0.40%105.36105.78103.75
May 16, 2022104.910.720.69%104.19105.34103.50
May 13, 2022104.562.562.45%102.00104.83101.66
May 12, 2022101.531.061.04%100.47102.46100.40
May 11, 2022101.23-0.07-0.07%101.30102.31100.82
May 10, 2022102.05-1.51-1.48%103.56103.75101.18
May 09, 2022102.661.621.58%101.04103.28101.04
May 06, 2022102.481.151.12%101.33103.25100.93
May 05, 2022101.93-2.07-2.03%104.00104.42101.51
May 04, 2022105.020.220.21%104.80105.28102.97
May 03, 2022104.912.302.19%102.61105.56102.50
May 02, 2022102.830.330.32%102.50103.22101.99
Apr 29, 2022102.57-1.12-1.09%103.69103.92102.33
Apr 28, 2022104.11-0.46-0.44%104.57104.72102.72
Apr 27, 2022103.140.540.52%102.60104.77101.97
Apr 26, 2022102.03-0.81-0.79%102.84103.38101.34
Apr 25, 2022103.111.991.93%101.12103.36101.12
Apr 22, 2022101.98-2.07-2.03%104.05104.25101.78
Apr 21, 2022103.831.181.14%102.65104.68102.64
Apr 20, 2022102.12-0.27-0.26%102.39103.16101.98
Apr 19, 2022102.581.791.74%100.79102.69100.73
Apr 18, 2022100.76-0.44-0.44%101.20101.78100.57
Apr 14, 2022101.48-0.84-0.83%102.32102.50101.35
Apr 13, 2022102.240.130.13%102.11102.61101.37
Apr 12, 2022101.93-0.40-0.39%102.33102.68101.82
Apr 11, 2022101.980.530.52%101.45102.62101.45
Apr 08, 2022102.13-0.51-0.50%102.64103.14101.87
Apr 07, 2022102.77-0.23-0.22%103.00103.72101.97
Apr 06, 2022102.650.000.00%102.65103.04101.83
Apr 05, 2022103.513.193.08%100.32103.59100.32
Apr 04, 2022100.921.731.71%99.19101.1199.11
Apr 01, 202299.20-0.98-0.99%100.18100.1898.80
Mar 31, 202299.83-1.77-1.77%101.60101.9999.74
Mar 30, 2022101.110.360.36%100.75101.56100.11
Mar 29, 2022101.28-0.52-0.51%101.80102.99101.16
Mar 28, 2022101.040.750.74%100.29101.1499.89
Mar 25, 2022100.35-1.33-1.33%101.68101.99100.07
Mar 24, 2022101.590.840.83%100.75101.6799.29
Mar 23, 2022100.29-2.27-2.26%102.56103.22100.29
Mar 22, 2022102.58-1.43-1.39%104.01104.46102.48
Mar 21, 2022103.72-0.12-0.12%103.84104.45102.05
Mar 18, 2022104.10-0.26-0.25%104.36105.36103.46
Mar 17, 2022104.581.411.35%103.17104.61102.76
Mar 16, 2022103.461.361.31%102.10104.44101.98
Mar 15, 2022101.58-1.32-1.30%102.90103.92101.05
Mar 14, 2022102.670.060.06%102.61103.70102.07
Mar 11, 2022102.81-1.31-1.27%104.12105.46102.76
Mar 10, 2022103.991.591.53%102.40104.13101.69
Mar 09, 2022103.701.421.37%102.28104.51102.17
Mar 08, 2022100.98-0.99-0.98%101.97102.81100.39
Mar 07, 2022102.22-0.70-0.68%102.92103.80101.63
Mar 04, 2022102.86-2.87-2.79%105.73105.73102.34
Mar 03, 2022104.870.060.06%104.81105.62103.82
Mar 02, 2022104.570.370.35%104.20105.36102.91
Mar 01, 2022103.31-0.90-0.87%104.21104.79103.01
Feb 28, 2022104.010.430.41%103.58104.51102.98
Feb 25, 2022104.840.190.18%104.65105.02102.89
Feb 24, 2022104.394.814.61%99.58104.8099.43
Feb 23, 2022102.21-2.34-2.29%104.55105.20102.03
Feb 22, 2022104.21-0.27-0.26%104.48106.25103.48
Feb 18, 2022105.65-0.38-0.36%106.03106.83105.20
Feb 17, 2022105.85-1.30-1.23%107.15108.64105.76
Feb 16, 2022108.110.620.57%107.49108.52105.65
Feb 15, 2022107.76-0.23-0.21%107.99109.57107.37
Feb 14, 2022107.050.560.52%106.49107.95105.84
Feb 11, 2022106.99-3.05-2.85%110.04110.75106.70
Feb 10, 2022109.750.160.15%109.59110.79109.44
Feb 09, 2022111.161.351.21%109.81111.18109.81
Feb 08, 2022108.90-1.40-1.29%110.30111.03108.75
Feb 07, 2022110.60-0.56-0.51%111.16111.66110.06
Feb 04, 2022111.632.242.01%109.39111.79108.92
Feb 03, 2022109.63-0.43-0.39%110.06110.95109.00
Feb 02, 2022112.371.991.77%110.38113.05109.98
Feb 01, 2022109.470.500.46%108.97109.51107.99
Jan 31, 2022108.583.323.06%105.26108.71105.21
Jan 28, 2022105.662.172.05%103.49105.70102.58
Jan 27, 2022102.83-0.79-0.77%103.62104.16102.55
Jan 26, 2022102.75-1.12-1.09%103.87104.81102.23
Jan 25, 2022102.00-2.48-2.43%104.48105.34101.90
Jan 24, 2022105.511.401.33%104.11105.53101.51
Jan 21, 2022105.15-0.30-0.29%105.45106.84105.12
Jan 20, 2022105.76-0.72-0.68%106.48107.90105.71
Jan 19, 2022106.16-2.52-2.37%108.68109.53106.10
Jan 18, 2022108.591.671.54%106.92109.14106.88
Jan 17, 2022109.761.321.20%108.44110.75108.15
Jan 14, 2022107.681.581.47%106.10107.70106.10
Jan 13, 2022106.531.431.34%105.10107.21105.10
Jan 12, 2022105.07-0.10-0.10%105.17105.77103.87
Jan 11, 2022104.49-0.99-0.95%105.48106.06103.25
Jan 10, 2022105.63-0.30-0.28%105.93105.96101.83
Jan 07, 2022106.37-2.17-2.04%108.54108.81106.26
Jan 06, 2022108.69-1.31-1.21%110.00110.33108.55
Jan 05, 2022109.47-2.93-2.68%112.40112.56109.40
Jan 04, 2022112.170.060.05%112.11113.28111.59
Dec 31, 2021111.90-0.53-0.47%112.43113.17111.85
Dec 30, 2021112.66-1.10-0.98%113.76113.94112.52
Dec 29, 2021113.310.820.72%112.49114.26112.49
Dec 24, 2021111.94-0.25-0.22%112.19112.19111.51
Dec 23, 2021111.86-0.14-0.13%112.00112.50111.64
Dec 22, 2021111.860.880.79%110.98111.92110.75
Dec 21, 2021111.341.521.37%109.82111.44109.65
Dec 20, 2021109.360.920.84%108.44109.94108.43
Dec 17, 2021109.581.431.30%108.15110.50107.84
Dec 16, 2021107.61-2.15-2.00%109.76110.49107.48
Dec 15, 2021109.700.720.66%108.98109.72107.58
Dec 14, 2021107.78-2.53-2.35%110.31111.20107.55
Dec 13, 2021110.721.541.39%109.18110.97108.93
Dec 10, 2021108.811.151.06%107.66108.86107.33
Dec 09, 2021107.31-1.66-1.55%108.97109.77107.31
Dec 08, 2021109.17-1.05-0.96%110.22110.22108.70
Dec 07, 2021109.77-0.97-0.88%110.74111.65109.52
Dec 06, 2021110.261.010.92%109.25110.69109.19
Dec 03, 2021109.10-0.85-0.78%109.95110.30108.10
Dec 02, 2021110.141.831.66%108.31110.29107.74
Dec 01, 2021107.26-0.40-0.37%107.66108.67107.12
Nov 30, 2021106.79-0.09-0.08%106.88107.85106.44
Nov 29, 2021107.57-0.20-0.19%107.77108.33106.55
Nov 26, 2021107.05-1.13-1.06%108.18109.58106.52
Nov 25, 2021110.252.071.88%108.18110.55108.13
Nov 24, 2021108.210.040.04%108.17108.78107.30
Nov 23, 2021108.58-0.19-0.17%108.77108.92107.52
Nov 22, 2021108.19-1.20-1.11%109.39110.01108.09
Nov 19, 2021109.140.480.44%108.66109.20107.67
Nov 18, 2021108.75-0.14-0.13%108.89109.43108.19
Nov 17, 2021108.64-0.20-0.18%108.84109.89107.62
Nov 16, 2021109.12-1.82-1.67%110.94111.40108.90
Nov 15, 2021110.62-1.32-1.19%111.94113.25110.47
Nov 12, 2021111.78-0.72-0.64%112.50113.40111.24
Nov 11, 2021112.251.291.15%110.96113.57110.96
Nov 10, 2021109.82-5.42-4.94%115.24115.87109.52
Nov 09, 2021114.921.521.32%113.40115.08113.14
Nov 08, 2021113.34-0.28-0.25%113.62115.07113.01
Nov 05, 2021113.650.940.83%112.71114.04112.66
Nov 04, 2021112.340.310.28%112.03112.92111.92
Nov 03, 2021111.94-1.32-1.18%113.26113.32111.08
Nov 02, 2021111.910.900.80%111.01112.76110.49
Nov 01, 2021110.36-0.49-0.44%110.85111.74109.51
Oct 29, 2021110.72-0.63-0.57%111.35112.13110.22
Oct 28, 2021110.88-0.59-0.53%111.47111.80110.47
Oct 27, 2021110.33-3.90-3.53%114.23114.28110.23
Oct 26, 2021112.93-1.78-1.58%114.71115.29112.92
Oct 25, 2021114.420.190.17%114.23115.33113.65
Oct 22, 2021114.450.230.20%114.22115.50114.21
Oct 21, 2021114.910.150.13%114.76115.05114.01
Oct 20, 2021114.620.790.69%113.83116.15113.80
Oct 19, 2021113.801.141.00%112.66113.84112.66
Oct 18, 2021112.520.310.28%112.21112.57110.98
Oct 15, 2021112.06-0.06-0.05%112.12112.49111.57
Oct 14, 2021111.620.720.65%110.90112.21110.86
Oct 13, 2021110.681.831.65%108.85110.81108.85
Correlato
Fai trading di GIB con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi CGI, Inc +CAD0.36 (0.28%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
