I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Norilsk Nickel
Norilsk Nickel
Oggi
GMKN
+134.0 (+0.90%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202315,070.60138.400.92%14,932.2015,099.6014,920.70
Mar 23, 202314,936.60-85.10-0.57%15,021.7015,043.0014,904.40
Mar 22, 202315,010.50151.601.01%14,858.9015,022.5014,754.40
Mar 21, 202314,889.40-172.80-1.16%15,062.2015,110.9014,856.50
Mar 20, 202314,953.10368.002.46%14,585.1015,023.5014,490.40
Mar 17, 202314,571.9077.000.53%14,494.9014,618.9014,368.70
Mar 16, 202314,477.206.100.04%14,471.1014,539.4014,306.40
Mar 15, 202314,468.60-94.80-0.66%14,563.4014,595.5014,456.50
Mar 14, 202314,568.7027.700.19%14,541.0014,611.5014,514.40
Mar 13, 202314,582.60-39.90-0.27%14,622.5014,720.2014,508.40
Mar 10, 202314,584.3033.900.23%14,550.4014,663.2014,488.50
Mar 09, 202314,654.60-36.50-0.25%14,691.1014,763.5014,506.50
Mar 07, 202314,751.90176.801.20%14,575.1014,787.5014,526.40
Mar 06, 202314,524.70-75.90-0.52%14,600.6014,652.6014,504.50
Mar 03, 202314,568.4047.700.33%14,520.7014,569.5014,456.60
Mar 02, 202314,495.10-239.90-1.66%14,735.0014,737.3014,466.40
Mar 01, 202314,701.30176.801.20%14,524.5014,803.3014,468.50
Feb 28, 202314,432.50-190.50-1.32%14,623.0014,631.4014,422.40
Feb 27, 202314,536.50166.501.15%14,370.0014,587.2014,322.60
Feb 24, 202314,357.40-122.10-0.85%14,479.5014,532.7014,354.60
Feb 22, 202314,491.50-251.70-1.74%14,743.2014,798.1014,454.50
Feb 21, 202314,700.70111.700.76%14,589.0014,733.5014,546.40
Feb 20, 202314,595.40116.800.80%14,478.6014,630.9014,264.80
Feb 17, 202314,504.60150.201.04%14,354.4014,513.0014,293.20
Feb 16, 202314,376.60-217.70-1.51%14,594.3014,740.6014,334.50
Feb 15, 202314,594.70-161.90-1.11%14,756.6014,847.3014,592.90
Feb 14, 202314,820.70-62.50-0.42%14,883.2014,955.3014,764.40
Feb 13, 202314,982.80148.300.99%14,834.5014,989.0014,800.90
Feb 10, 202314,804.50-89.60-0.61%14,894.1014,931.3014,630.70
Feb 09, 202314,969.1088.700.59%14,880.4015,001.3014,824.40
Feb 08, 202314,834.20-140.50-0.95%14,974.7015,141.0014,822.40
Feb 07, 202314,942.40-9.10-0.06%14,951.5015,002.5014,806.80
Feb 06, 202314,906.70-108.20-0.73%15,014.9015,021.1014,846.40
Feb 03, 202315,028.70-131.80-0.88%15,160.5015,160.5014,926.40
Feb 02, 202315,152.00-142.40-0.94%15,294.4015,389.1015,114.40
Feb 01, 202315,250.7086.000.56%15,164.7015,303.6015,084.50
Jan 31, 202315,102.90-78.10-0.52%15,181.0015,313.2015,040.40
Jan 30, 202315,188.50132.300.87%15,056.2015,201.4015,054.50
Jan 27, 202315,041.80241.601.61%14,800.2015,053.6014,724.50
Jan 26, 202314,727.20-175.40-1.19%14,902.6014,945.8014,696.40
Jan 25, 202314,899.90147.300.99%14,752.6014,957.4014,642.50
Jan 24, 202314,764.90-241.80-1.64%15,006.7015,087.3014,734.50
Jan 23, 202314,978.60300.102.00%14,678.5014,993.6014,593.60
Jan 20, 202315,160.50-61.70-0.41%15,222.2015,247.4015,020.40
Jan 19, 202315,162.40-154.80-1.02%15,317.2015,352.9015,114.50
Jan 18, 202315,371.1074.200.48%15,296.9015,401.5015,178.70
Jan 17, 202315,350.80-146.30-0.95%15,497.1015,641.2015,350.50
Jan 16, 202315,500.70128.100.83%15,372.6015,501.6015,344.40
Jan 13, 202315,300.80-142.20-0.93%15,443.0015,443.8015,284.50
Jan 12, 202315,458.8060.200.39%15,398.6015,588.9015,278.50
Jan 11, 202315,394.9054.200.35%15,340.7015,481.0015,324.90
Jan 10, 202315,298.80-52.70-0.34%15,351.5015,351.5015,206.40
Jan 09, 202315,395.40-47.90-0.31%15,443.3015,561.5015,384.50
Jan 06, 202315,394.8056.600.37%15,338.2015,493.5015,256.50
Jan 05, 202315,412.50-161.80-1.05%15,574.3015,592.9015,330.40
Jan 04, 202315,554.90-4.30-0.03%15,559.2015,681.2015,514.40
Jan 03, 202315,514.60162.201.05%15,352.4015,553.5015,332.50
Dec 30, 202215,292.6039.500.26%15,253.1015,295.5015,164.40
Dec 29, 202215,228.70129.400.85%15,099.3015,283.6015,043.00
Dec 28, 202215,134.10-149.00-0.98%15,283.1015,351.6015,104.40
Dec 27, 202215,267.20179.101.17%15,088.1015,322.7015,066.40
Dec 23, 202214,896.70-61.70-0.41%14,958.4014,966.0014,816.50
Dec 22, 202214,931.4039.200.26%14,892.2015,087.0014,812.40
Dec 21, 202214,794.70-124.90-0.84%14,919.6014,993.1014,720.60
Dec 20, 202214,784.80130.000.88%14,654.8014,934.8014,618.80
Dec 19, 202214,802.90338.402.29%14,464.5014,883.3014,346.80
Dec 16, 202214,440.60163.501.13%14,277.1014,591.2014,181.90
Dec 15, 202214,276.70-378.00-2.65%14,654.7014,692.7014,224.60
Dec 14, 202214,981.2041.800.28%14,939.4015,051.2014,824.50
Dec 13, 202214,962.30168.901.13%14,793.4015,001.2014,718.40
Dec 12, 202214,759.30-209.30-1.42%14,968.6015,004.6014,704.50
Dec 09, 202214,942.7037.900.25%14,904.8015,066.9014,824.40
Dec 08, 202214,900.40-186.70-1.25%15,087.1015,153.6014,794.60
Dec 07, 202215,030.20311.902.08%14,718.3015,093.5014,565.00
Dec 06, 202214,784.50-78.70-0.53%14,863.2014,950.6014,664.40
Dec 05, 202214,890.10369.202.48%14,520.9014,981.1014,432.60
Dec 02, 202214,482.60-188.00-1.30%14,670.6014,670.6014,408.60
Dec 01, 202214,606.40203.401.39%14,403.0014,703.1014,314.40
Nov 30, 202214,285.20-179.60-1.26%14,464.8014,479.6014,222.90
Nov 29, 202214,482.60-140.50-0.97%14,623.1014,746.8014,316.80
Nov 28, 202214,600.1038.400.26%14,561.7014,695.3014,500.30
Nov 25, 202214,644.80-105.70-0.72%14,750.5014,766.5014,581.00
Nov 24, 202214,722.90-31.20-0.21%14,754.1014,847.5014,694.60
Nov 23, 202214,725.20-105.00-0.71%14,830.2014,883.1014,674.50
Nov 22, 202214,866.60215.401.45%14,651.2014,891.1014,550.40
Nov 21, 202214,510.70-459.90-3.17%14,970.6014,992.3014,482.40
Nov 18, 202214,964.6033.900.23%14,930.7014,981.4014,671.10
Nov 17, 202214,940.60-276.00-1.85%15,216.6015,321.6014,778.80
Nov 16, 202215,202.50167.701.10%15,034.8015,423.6014,974.90
Nov 15, 202215,075.00-425.10-2.82%15,500.1015,500.1015,004.40
Nov 14, 202215,430.20589.303.82%14,840.9015,483.6014,690.50
Nov 11, 202214,641.20558.703.82%14,082.5014,670.4014,064.40
Nov 10, 202213,950.90168.501.21%13,782.4013,961.4013,659.40
Nov 09, 202213,790.60-159.00-1.15%13,949.6014,137.6013,716.90
Nov 08, 202213,991.30-105.00-0.75%14,096.3014,142.5013,836.50
Nov 07, 202214,012.50469.503.35%13,543.0014,093.5013,502.60
Nov 03, 202213,452.7012.600.09%13,440.1013,495.6013,264.50
Nov 02, 202213,642.407.200.05%13,635.2013,675.6013,486.40
Nov 01, 202213,637.10-165.50-1.21%13,802.6013,851.6013,580.90
Oct 31, 202213,720.10102.400.75%13,617.7013,833.6013,450.30
Oct 28, 202213,529.00324.602.40%13,204.4013,567.5013,098.60
Oct 27, 202213,253.5072.500.55%13,181.0013,384.3013,056.40
Oct 26, 202213,120.80-374.00-2.85%13,494.8013,654.2013,006.60
Oct 25, 202213,503.20314.102.33%13,189.1013,525.8013,076.80
Oct 24, 202213,136.80-81.30-0.62%13,218.1013,393.2013,038.10
Oct 21, 202213,162.7087.800.67%13,074.9013,163.6012,804.40
Oct 20, 202213,098.9049.100.37%13,049.8013,249.0012,948.30
Oct 19, 202212,920.40-260.50-2.02%13,180.9013,275.5012,762.90
Oct 18, 202213,433.0086.500.64%13,346.5013,534.4012,982.50
Oct 17, 202213,217.80565.104.28%12,652.7013,220.5012,636.50
Oct 14, 202212,598.80-49.40-0.39%12,648.2012,691.3012,344.70
Oct 13, 202212,629.00-72.00-0.57%12,701.0012,890.9012,537.00
Oct 12, 202212,773.00-120.20-0.94%12,893.2013,022.2012,469.30
Oct 11, 202212,806.90306.602.39%12,500.3012,882.1012,253.50
Oct 10, 202212,420.60805.106.48%11,615.5012,465.7011,530.60
Oct 07, 202212,092.60-251.80-2.08%12,344.4012,344.4012,026.80
Oct 06, 202212,424.80-164.50-1.32%12,589.3012,639.2012,346.50
Oct 05, 202212,542.70-382.70-3.05%12,925.4012,925.4012,324.50
Oct 04, 202212,884.50-362.40-2.81%13,246.9013,303.0012,721.10
Oct 03, 202212,795.20336.002.63%12,459.2012,824.5012,322.20
Sep 30, 202212,290.70-112.60-0.92%12,403.3012,789.8011,973.60
Sep 29, 202212,219.00-779.60-6.38%12,998.6013,186.2012,022.40
Sep 28, 202212,812.60-362.20-2.83%13,174.8013,373.2012,774.10
Sep 27, 202213,076.80-41.90-0.32%13,118.7013,404.2012,808.60
Sep 26, 202213,155.30-831.40-6.32%13,986.7014,012.9012,364.50
Sep 23, 202214,177.50-656.30-4.63%14,833.8014,833.8014,116.40
Sep 22, 202214,773.70-30.80-0.21%14,804.5015,138.1014,708.50
Sep 21, 202214,822.4090.400.61%14,732.0015,130.4014,138.80
Sep 20, 202215,280.80-707.80-4.63%15,988.6016,063.1015,197.90
Sep 19, 202215,972.10-287.60-1.80%16,259.7016,297.2015,964.80
Sep 16, 202216,165.80-31.50-0.19%16,197.3016,393.0016,032.40
Sep 15, 202216,220.90-5.30-0.03%16,226.2016,443.1016,162.50
Sep 14, 202216,187.00-242.40-1.50%16,429.4016,443.2015,954.40
Sep 13, 202216,522.90-239.60-1.45%16,762.5016,792.9016,412.60
Sep 12, 202216,642.60-126.40-0.76%16,769.0016,963.5016,576.60
Sep 09, 202216,745.40484.802.90%16,260.6016,749.0016,255.20
Sep 08, 202216,358.20107.300.66%16,250.9016,400.7016,088.50
Sep 07, 202216,384.70-240.10-1.47%16,624.8016,751.6016,352.90
Sep 06, 202216,621.10-385.50-2.32%17,006.6017,223.2016,464.70
Sep 05, 202216,938.90153.700.91%16,785.2016,950.8016,436.50
Sep 02, 202216,772.20214.001.28%16,558.2016,981.2016,551.60
Sep 01, 202216,675.30522.803.14%16,152.5016,675.3015,921.00
Aug 31, 202216,120.70345.902.15%15,774.8016,142.7015,714.60
Aug 30, 202215,596.20-6.20-0.04%15,602.4015,769.5015,424.50
Aug 29, 202215,571.20170.401.09%15,400.8015,607.7015,344.60
Aug 26, 202215,358.40-81.70-0.53%15,440.1015,440.1015,224.60
Aug 25, 202215,443.60-19.90-0.13%15,463.5015,601.1015,308.50
Aug 24, 202215,384.80-238.30-1.55%15,623.1015,669.2015,384.50
Aug 23, 202215,599.20166.701.07%15,432.5015,793.0015,358.20
Aug 22, 202215,427.20129.100.84%15,298.1015,538.9015,283.20
Aug 19, 202215,332.50162.301.06%15,170.2015,361.4014,984.40
Aug 18, 202215,165.60-187.30-1.24%15,352.9015,391.1015,068.60
Aug 17, 202215,372.90-118.70-0.77%15,491.6015,565.0015,174.50
Aug 16, 202215,445.00294.001.90%15,151.0015,493.8015,106.00
Aug 15, 202215,134.00306.002.02%14,828.0015,141.0014,714.00
Aug 12, 202214,815.00-94.00-0.63%14,909.0014,963.0014,734.00
Aug 11, 202214,878.00-163.00-1.10%15,041.0015,164.0014,844.00
Aug 10, 202214,971.00-182.00-1.22%15,153.0015,341.0014,828.00
Aug 09, 202215,161.00614.004.05%14,547.0015,176.0014,390.00
Aug 08, 202214,518.00-286.00-1.97%14,804.0014,804.0014,468.00
Aug 05, 202214,449.00-300.00-2.08%14,749.0014,826.0014,323.00
Aug 04, 202214,728.00-16.00-0.11%14,744.0014,872.0014,614.00
Aug 03, 202214,759.00-393.00-2.66%15,152.0015,437.0014,758.00
Aug 02, 202215,155.00-438.00-2.89%15,593.0015,653.0015,120.00
Aug 01, 202215,650.00-552.00-3.53%16,202.0016,392.0015,579.00
Jul 29, 202216,145.00704.004.36%15,441.0016,233.0015,354.00
Jul 28, 202215,503.00-240.00-1.55%15,743.0015,870.0015,323.00
Jul 27, 202215,667.00-212.00-1.35%15,879.0016,272.0015,379.00
Jul 26, 202215,883.00981.006.18%14,902.0015,883.0014,892.00
Jul 25, 202214,797.00-28.00-0.19%14,825.0014,855.0014,690.00
Jul 22, 202214,693.00-196.00-1.33%14,889.0014,983.0014,604.00
Jul 21, 202214,802.00-226.00-1.53%15,028.0015,088.0014,630.00
Jul 20, 202215,044.0062.000.41%14,982.0015,044.0014,858.00
Jul 19, 202214,939.00-312.00-2.09%15,251.0015,311.0014,805.00
Jul 18, 202215,287.00-472.00-3.09%15,759.0015,817.0015,106.00
Jul 15, 202215,570.00173.001.11%15,397.0015,631.0015,167.00
Jul 14, 202215,445.00146.000.95%15,299.0015,487.0015,004.00
Jul 13, 202215,316.00-657.00-4.29%15,973.0016,026.0015,093.00
Jul 12, 202216,013.00-207.00-1.29%16,220.0016,275.0015,911.00
Jul 11, 202216,269.00-431.00-2.65%16,700.0016,893.0016,141.00
Jul 08, 202216,698.00145.000.87%16,553.0016,812.0016,550.00
Jul 07, 202216,619.00160.000.96%16,459.0016,683.0016,343.00
Jul 06, 202216,453.00-299.00-1.82%16,752.0016,989.0016,303.00
Jul 05, 202216,597.00-630.00-3.80%17,227.0017,829.0015,872.00
Jul 04, 202216,993.00-60.00-0.35%17,053.0017,353.0016,875.00
Jul 01, 202217,083.00-369.00-2.16%17,452.0017,748.0017,004.00
Jun 30, 202217,447.00-258.00-1.48%17,705.0017,949.0017,017.00
Jun 29, 202217,696.00-544.00-3.07%18,240.0018,265.0017,583.00
Jun 28, 202218,311.00-280.00-1.53%18,591.0018,593.0018,116.00
Jun 27, 202218,491.00-376.00-2.03%18,867.0018,896.0018,464.00
Jun 24, 202218,851.00-281.00-1.49%19,132.0019,206.0018,760.00
Jun 23, 202219,162.00265.001.38%18,897.0019,234.0018,657.00
Jun 22, 202218,786.00-24.00-0.13%18,810.0018,920.0018,605.00
Jun 21, 202218,831.00-383.00-2.03%19,214.0019,214.0018,829.00
Jun 20, 202219,087.00-107.00-0.56%19,194.0019,228.0019,053.00
Jun 17, 202219,152.00-217.00-1.13%19,369.0019,370.0019,115.00
Jun 16, 202219,260.00202.001.05%19,058.0019,494.0018,986.00
Jun 15, 202219,048.00-73.00-0.38%19,121.0019,158.0018,863.00
Jun 14, 202219,123.00-247.00-1.29%19,370.0019,371.0019,007.00
Jun 10, 202219,495.00109.000.56%19,386.0019,564.0019,316.00
Jun 09, 202220,232.0062.000.31%20,170.0020,353.0019,907.00
Jun 08, 202220,108.00-106.00-0.53%20,214.0020,267.0020,061.00
Jun 07, 202220,181.00-190.00-0.94%20,371.0020,371.0019,839.00
Jun 06, 202220,306.00-174.00-0.86%20,480.0020,715.0020,255.00
Jun 03, 202220,341.00112.000.55%20,229.0020,481.0020,119.00
Jun 02, 202220,243.00-191.00-0.94%20,434.0020,503.0019,961.00
Jun 01, 202220,430.00180.000.88%20,250.0020,431.0020,104.00
May 31, 202220,173.0035.000.17%20,138.0020,205.0020,015.00
May 30, 202220,118.00-122.00-0.61%20,240.0020,288.0019,943.00
May 27, 202220,166.00-37.00-0.18%20,203.0020,453.0020,057.00
May 26, 202220,178.0030.000.15%20,148.0020,504.0020,075.00
May 25, 202220,072.00-86.00-0.43%20,158.0020,249.0019,911.00
May 24, 202220,211.00331.001.64%19,880.0020,225.0019,605.00
May 23, 202219,802.00-851.00-4.30%20,653.0020,750.0019,717.00
May 20, 202220,721.00-653.00-3.15%21,374.0021,401.0020,663.00
May 19, 202221,295.00-187.00-0.88%21,482.0021,494.0021,215.00
May 18, 202221,435.0064.000.30%21,371.0021,703.0021,371.00
May 17, 202221,357.00-124.00-0.58%21,481.0021,491.0021,345.00
May 16, 202221,352.00103.000.48%21,249.0021,423.0021,224.00
May 13, 202221,295.00-26.00-0.12%21,321.0021,401.0021,115.00
May 12, 202221,339.0034.000.16%21,305.0021,421.0021,058.00
May 11, 202221,324.00-422.00-1.98%21,746.0021,751.0021,055.00
May 06, 202221,759.00219.001.01%21,540.0021,855.0021,438.00
May 05, 202221,505.004.000.02%21,501.0021,563.0021,361.00
May 04, 202221,415.00-135.00-0.63%21,550.0021,604.0021,305.00
Apr 29, 202221,565.00531.002.46%21,034.0021,568.0021,034.00
Apr 28, 202220,932.00-370.00-1.77%21,302.0021,486.0020,909.00
Apr 27, 202221,289.00211.000.99%21,078.0021,289.0020,885.00
Apr 26, 202221,010.001,030.004.90%19,980.0021,092.0019,935.00
Apr 25, 202219,995.00-111.00-0.56%20,106.0020,189.0019,713.00
Apr 22, 202219,720.00-581.00-2.95%20,301.0020,302.0019,657.00
Apr 21, 202220,088.00-436.00-2.17%20,524.0020,564.0019,853.00
Apr 20, 202220,291.00505.002.49%19,786.0020,402.0019,457.00
Apr 19, 202219,661.00-283.00-1.44%19,944.0020,089.0019,292.00
Apr 18, 202219,997.00-341.00-1.71%20,338.0020,487.0019,911.00
Apr 15, 202220,021.0013.000.06%20,008.0020,202.0019,609.00
Apr 14, 202220,474.00-329.00-1.61%20,803.0020,851.0020,415.00
Apr 13, 202220,898.00-7.00-0.03%20,905.0020,991.0020,813.00
Apr 12, 202220,924.00-138.00-0.66%21,062.0021,185.0020,831.00
Apr 11, 202221,237.0039.000.18%21,198.0021,396.0021,121.00
Apr 08, 202220,988.00-86.00-0.41%21,074.0021,141.0020,835.00
Apr 07, 202221,161.00-95.00-0.45%21,256.0021,425.0021,157.00
Apr 06, 202221,404.00419.001.96%20,985.0021,505.0020,615.00
Apr 05, 202221,023.00-712.00-3.39%21,735.0021,745.0021,005.00
Apr 04, 202221,592.00-161.00-0.75%21,753.0022,582.0021,165.00
Apr 01, 202221,403.00316.001.48%21,087.0021,502.0021,015.00
Mar 31, 202220,951.00357.001.70%20,594.0020,954.0020,471.00
Mar 30, 202220,464.0013.000.06%20,451.0020,840.0020,245.00
Mar 29, 202220,042.00-819.00-4.09%20,861.0020,973.0019,505.00
Mar 28, 202220,867.00-206.00-0.99%21,073.0021,073.0020,571.00
Mar 25, 202221,070.0090.000.43%20,980.0021,070.0020,584.00
Mar 10, 202219,001.00-1,208.00-6.36%20,209.0020,209.0019,001.00
Feb 25, 202219,893.001,272.006.39%18,621.0020,690.0018,584.00
Feb 24, 202217,219.00856.004.97%16,363.0019,881.0014,576.00
Feb 22, 202221,259.002,222.0010.45%19,037.0021,264.0018,936.00
Feb 21, 202220,265.00-1,507.00-7.44%21,772.0021,781.0018,174.00
Feb 18, 202221,513.00-447.00-2.08%21,960.0022,046.0021,312.00
Feb 17, 202221,706.00-395.00-1.82%22,101.0022,224.0021,660.00
Feb 16, 202222,397.00-33.00-0.15%22,430.0022,567.0022,023.00
Feb 15, 202222,290.00121.000.54%22,169.0022,505.0022,005.00
Feb 14, 202222,059.00510.002.31%21,549.0022,205.0021,523.00
Feb 11, 202222,057.00-237.00-1.07%22,294.0022,533.0021,733.00
Feb 10, 202222,632.00-158.00-0.70%22,790.0022,886.0022,255.00
Feb 09, 202222,783.00213.000.93%22,570.0022,814.0022,331.00
Feb 08, 202222,349.00662.002.96%21,687.0022,397.0021,606.00
Feb 07, 202221,439.00-122.00-0.57%21,561.0021,588.0021,255.00
Feb 04, 202221,360.00-155.00-0.73%21,515.0021,799.0021,356.00
Feb 03, 202221,412.00-224.00-1.05%21,636.0021,636.0021,225.00
Feb 02, 202221,780.00-226.00-1.04%22,006.0022,051.0021,471.00
Feb 01, 202221,835.0012.000.05%21,823.0022,137.0021,637.00
Jan 31, 202221,704.00-492.00-2.27%22,196.0022,504.0021,667.00
Jan 28, 202222,154.00-127.00-0.57%22,281.0022,359.0021,959.00
Jan 27, 202222,123.00574.002.59%21,549.0022,571.0021,535.00
Jan 26, 202222,130.00864.003.90%21,266.0022,314.0021,073.00
Jan 25, 202220,935.00-452.00-2.16%21,387.0021,429.0020,901.00
Jan 24, 202221,093.00-972.00-4.61%22,065.0022,192.0020,482.00
Jan 21, 202222,227.00188.000.85%22,039.0022,446.0021,943.00
Jan 20, 202222,552.0018.000.08%22,534.0022,641.0021,792.00
Jan 19, 202221,977.001,838.008.36%20,139.0022,202.0020,101.00
Jan 18, 202220,713.00-719.00-3.47%21,432.0021,456.0019,720.00
Jan 17, 202221,937.00-718.00-3.27%22,655.0022,766.0021,558.00
Jan 14, 202222,655.00-125.00-0.55%22,780.0023,074.0022,193.00
Jan 13, 202222,299.00-605.00-2.71%22,904.0023,345.0022,257.00
Jan 12, 202224,019.00314.001.31%23,705.0024,033.0023,537.00
Jan 11, 202223,734.00239.001.01%23,495.0023,802.0023,433.00
Jan 10, 202223,564.00154.000.65%23,410.0023,739.0023,389.00
Jan 06, 202223,262.00-14.00-0.06%23,276.0023,398.0023,051.00
Jan 05, 202223,502.00227.000.97%23,275.0023,630.0023,241.00
Jan 04, 202223,279.00-115.00-0.49%23,394.0023,457.0023,135.00
Jan 03, 202223,290.00-24.00-0.10%23,314.0023,466.0023,120.00
Dec 30, 202122,802.00149.000.65%22,653.0022,873.0022,612.00
Dec 29, 202122,584.00-121.00-0.54%22,705.0022,769.0022,537.00
Dec 28, 202122,607.00-319.00-1.41%22,926.0022,933.0022,517.00
Dec 27, 202122,369.00403.001.80%21,966.0022,394.0021,942.00
Dec 24, 202121,801.00-59.00-0.27%21,860.0021,889.0021,653.00
Dec 23, 202121,908.00-40.00-0.18%21,948.0022,026.0021,759.00
Dec 22, 202121,913.00187.000.85%21,726.0021,935.0021,645.00
Dec 21, 202121,597.00-225.00-1.04%21,822.0021,891.0021,553.00
Dec 20, 202121,689.00150.000.69%21,539.0021,747.0021,345.00
Dec 17, 202121,718.00490.002.26%21,228.0021,802.0021,059.00
Dec 16, 202121,295.00-247.00-1.16%21,542.0021,760.0021,189.00
Dec 15, 202121,214.00151.000.71%21,063.0021,333.0020,743.00
Dec 14, 202120,977.00710.003.38%20,267.0021,310.0020,185.00
Dec 13, 202120,992.00-1,014.00-4.83%22,006.0022,024.0020,977.00
Dec 10, 202121,859.00-145.00-0.66%22,004.0022,044.0021,823.00
Dec 09, 202122,084.00131.000.59%21,953.0022,116.0021,710.00
Dec 08, 202121,955.00-103.00-0.47%22,058.0022,194.0021,871.00
Dec 07, 202121,872.00-97.00-0.44%21,969.0022,050.0021,742.00
Dec 06, 202121,859.00-156.00-0.71%22,015.0022,015.0021,567.00
Dec 03, 202121,949.00-273.00-1.24%22,222.0022,247.0021,840.00
Dec 02, 202122,135.00186.000.84%21,949.0022,214.0021,878.00
Dec 01, 202122,153.00126.000.57%22,027.0022,291.0021,725.00
Nov 30, 202121,714.00328.001.51%21,386.0021,772.0021,291.00
Nov 29, 202121,551.00-297.00-1.38%21,848.0022,012.0021,533.00
Nov 26, 202121,789.0055.000.25%21,734.0021,913.0021,424.00
Nov 25, 202122,179.00-98.00-0.44%22,277.0022,402.0021,975.00
Nov 24, 202122,260.00-214.00-0.96%22,474.0022,552.0021,977.00
Nov 23, 202122,392.00547.002.44%21,845.0022,457.0021,358.00
Nov 22, 202121,819.00-325.00-1.49%22,144.0022,464.0021,413.00
Nov 19, 202122,081.00-320.00-1.45%22,401.0022,506.0021,886.00
Nov 18, 202122,261.00-311.00-1.40%22,572.0022,652.0022,183.00
Nov 17, 202122,597.00-196.00-0.87%22,793.0022,910.0022,357.00
Nov 16, 202122,701.00234.001.03%22,467.0023,153.0022,453.00
Nov 15, 202122,397.00446.001.99%21,951.0022,483.0021,917.00
Nov 12, 202122,136.0074.000.33%22,062.0022,331.0021,761.00
Nov 11, 202122,067.00311.001.41%21,756.0022,098.0021,745.00
Nov 10, 202121,898.00-340.00-1.55%22,238.0022,531.0021,700.00
Nov 09, 202122,325.00445.001.99%21,880.0022,545.0021,817.00
Nov 08, 202121,885.0097.000.44%21,788.0021,950.0021,665.00
Nov 05, 202121,637.00-389.00-1.80%22,026.0022,035.0021,568.00
Nov 03, 202121,976.00-153.00-0.70%22,129.0022,197.0021,975.00
Nov 02, 202122,173.00-192.00-0.87%22,365.0022,495.0022,073.00
Nov 01, 202122,313.00105.000.47%22,208.0022,385.0022,162.00
Oct 29, 202122,200.00-124.00-0.56%22,324.0022,337.0021,979.00
Oct 28, 202122,251.00-5.00-0.02%22,256.0022,498.0022,013.00
Oct 27, 202122,391.00-141.00-0.63%22,532.0022,607.0022,175.00
Oct 26, 202122,786.00-246.00-1.08%23,032.0023,141.0022,771.00
Oct 25, 202122,936.00-37.00-0.16%22,973.0023,083.0022,659.00
Oct 22, 202122,950.00-274.00-1.19%23,224.0023,324.0022,873.00
Oct 21, 202123,258.00-237.00-1.02%23,495.0023,527.0023,187.00
Oct 20, 202123,590.00-117.00-0.50%23,707.0023,707.0023,201.00
Oct 19, 202123,539.00330.001.40%23,209.0023,719.0023,171.00
Oct 18, 202123,123.00-3.00-0.01%23,126.0023,190.0022,983.00
Oct 15, 202123,112.00146.000.63%22,966.0023,115.0022,767.00
Oct 14, 202122,916.0088.000.38%22,828.0023,012.0022,665.00
Oct 13, 202122,713.00111.000.49%22,602.0022,799.0022,339.00
Oct 12, 202122,694.00112.000.49%22,582.0022,785.0022,354.00
Oct 11, 202122,664.00-233.00-1.03%22,897.0023,264.0022,579.00
Oct 08, 202122,606.0090.000.40%22,516.0022,775.0022,377.00
Oct 07, 202122,238.00645.002.90%21,593.0022,418.0021,581.00
Oct 06, 202121,419.00-406.00-1.90%21,825.0021,825.0021,277.00
Oct 05, 202121,632.0081.000.37%21,551.0021,638.0021,183.00
Oct 04, 202121,682.00-426.00-1.96%22,108.0022,179.0021,549.00
Oct 01, 202122,072.00366.001.66%21,706.0022,234.0021,635.00
Sep 30, 202121,803.00-458.00-2.10%22,261.0022,308.0021,593.00
Sep 29, 202122,172.00-131.00-0.59%22,303.0022,660.0022,157.00
Sep 28, 202122,483.00-254.00-1.13%22,737.0022,784.0022,320.00
Sep 27, 202122,782.00-200.00-0.88%22,982.0023,001.0022,603.00
Sep 24, 202122,832.00-331.00-1.45%23,163.0023,291.0022,783.00
Sep 23, 202123,105.00-211.00-0.91%23,316.0023,416.0022,756.00
Sep 22, 202123,033.00220.000.96%22,813.0023,087.0022,727.00
Sep 21, 202122,592.00-52.00-0.23%22,644.0022,948.0022,515.00
Sep 20, 202122,736.00-318.00-1.40%23,054.0023,171.0022,563.00
Sep 17, 202123,216.00-235.00-1.01%23,451.0023,833.0022,985.00
Sep 16, 202123,372.00-595.00-2.55%23,967.0023,991.0023,309.00
Correlato
Fai trading di GMKN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi MMC Norilsk Nickel PJSC +₽126.8 (0.85%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
