Mar 20, 20230.81-0.01-1.86%0.820.820.78
Mar 17, 20230.80-0.02-2.99%0.830.830.79
Mar 16, 20230.810.010.86%0.810.820.80
Mar 15, 20230.79-0.04-5.42%0.840.840.78
Mar 14, 20230.820.011.59%0.810.830.80
Mar 13, 20230.80-0.02-2.74%0.820.820.78
Mar 10, 20230.810.00-0.37%0.810.820.79
Mar 09, 20230.82-0.04-4.90%0.860.860.82
Mar 08, 20230.84-0.01-1.07%0.850.850.82
Mar 07, 20230.840.000.24%0.840.850.82
Mar 06, 20230.82-0.01-0.85%0.830.840.80
Mar 03, 20230.82-0.02-1.94%0.840.840.82
Mar 02, 20230.830.011.44%0.820.830.81
Mar 01, 20230.82-0.01-1.22%0.830.830.82
Feb 28, 20230.82-0.04-4.89%0.860.860.81
Feb 27, 20230.830.022.66%0.810.830.80
Feb 24, 20230.80-0.04-4.75%0.840.840.80
Feb 23, 20230.81-0.01-1.61%0.820.820.80
Feb 22, 20230.810.000.25%0.810.810.80
Feb 21, 20230.79-0.01-1.52%0.800.800.78
Feb 20, 20230.790.011.26%0.780.790.77
Feb 17, 20230.770.000.00%0.770.770.76
Feb 16, 20230.77-0.03-3.64%0.800.800.77
Feb 15, 20230.79-0.01-1.64%0.810.810.78
Feb 14, 20230.80-0.03-3.63%0.830.830.80
Feb 13, 20230.82-0.05-5.75%0.860.870.82
Feb 10, 20230.860.000.00%0.860.870.85
Feb 09, 20230.87-0.01-1.27%0.880.880.86
Feb 08, 20230.87-0.01-0.92%0.880.890.86
Feb 07, 20230.87-0.01-1.49%0.890.890.87
Feb 06, 20230.880.010.68%0.880.890.87
Feb 03, 20230.880.011.14%0.870.890.86
Feb 02, 20230.870.055.98%0.820.870.82
Feb 01, 20230.810.011.72%0.800.820.80
Jan 31, 20230.790.000.00%0.790.800.78
Jan 30, 20230.790.033.56%0.760.790.75
Jan 27, 20230.750.010.93%0.740.760.74
Jan 26, 20230.740.045.80%0.700.750.67
Jan 25, 20230.76-0.01-0.92%0.770.780.76
Jan 24, 20230.770.00-0.13%0.770.770.76
Jan 23, 20230.770.00-0.26%0.770.790.76
Jan 20, 20230.750.011.06%0.740.750.73
Jan 19, 20230.73-0.02-2.04%0.750.750.73
Jan 18, 20230.730.00-0.55%0.740.740.73
Jan 17, 20230.730.010.82%0.730.730.72
Jan 16, 20230.72-0.02-2.23%0.730.740.72
Jan 13, 20230.73-0.01-1.79%0.740.750.72
Jan 12, 20230.740.033.51%0.710.740.70
Jan 11, 20230.710.022.26%0.690.720.69
Jan 10, 20230.69-0.01-1.59%0.700.710.69
Jan 09, 20230.720.00-0.28%0.720.720.68
Jan 06, 20230.690.00-0.58%0.690.700.69
Jan 05, 20230.690.022.31%0.680.700.67
Jan 04, 20230.670.00-0.30%0.670.670.65
Jan 03, 20230.650.00-0.61%0.660.670.65
Dec 30, 20220.65-0.04-5.41%0.680.680.65
Dec 29, 20220.670.011.19%0.670.680.65
Dec 28, 20220.670.022.54%0.650.670.65
Dec 23, 20220.660.010.92%0.650.660.64
Dec 22, 20220.640.00-0.31%0.650.660.64
Dec 21, 20220.640.011.56%0.630.650.63
Dec 20, 20220.63-0.03-3.99%0.650.650.63
Dec 19, 20220.640.011.56%0.630.640.62
Dec 16, 20220.62-0.01-1.30%0.620.620.61
Dec 15, 20220.62-0.02-3.85%0.650.650.62
Dec 14, 20220.630.000.32%0.630.640.62
Dec 13, 20220.630.012.23%0.610.640.60
Dec 12, 20220.61-0.03-4.59%0.640.640.60
Dec 09, 20220.630.00-0.48%0.630.630.62
Dec 08, 20220.62-0.01-1.77%0.630.630.62
Dec 07, 20220.62-0.02-3.05%0.640.640.62
Dec 06, 20220.64-0.02-2.35%0.650.650.63
Dec 05, 20220.66-0.01-0.91%0.660.680.65
Dec 02, 20220.650.011.23%0.650.660.64
Dec 01, 20220.64-0.02-2.34%0.660.660.64
Nov 30, 20220.65-0.02-2.62%0.670.670.65
Nov 29, 20220.66-0.06-8.99%0.710.720.65
Nov 28, 20220.72-0.01-1.95%0.730.740.70
Nov 25, 20220.71-0.02-2.38%0.730.740.71
Nov 24, 20220.720.000.28%0.720.740.72
Nov 23, 20220.70-0.01-1.14%0.710.710.70
Nov 22, 20220.70-0.01-1.56%0.710.720.70
Nov 21, 20220.70-0.02-3.44%0.720.720.70
Nov 18, 20220.710.00-0.28%0.710.720.70
Nov 17, 20220.710.000.56%0.710.730.69
Nov 16, 20220.69-0.02-3.32%0.710.710.68
Nov 15, 20220.70-0.03-3.85%0.730.740.69
Nov 14, 20220.700.010.71%0.700.710.68
Nov 11, 20220.690.00-0.15%0.690.690.68
Nov 10, 20220.690.011.02%0.680.690.65
Nov 09, 20220.67-0.01-0.74%0.680.680.67
Nov 08, 20220.670.00-0.60%0.670.680.66
Nov 07, 20220.67-0.01-0.75%0.680.680.66
Nov 04, 20220.660.00-0.45%0.660.670.65
Nov 03, 20220.65-0.03-5.22%0.690.690.64
Nov 02, 20220.68-0.03-4.74%0.710.710.67
Nov 01, 20220.68-0.01-1.02%0.690.720.68
Oct 31, 20220.68-0.02-2.96%0.690.700.67
Oct 28, 20220.67-0.03-4.01%0.700.700.67
Oct 27, 20220.68-0.03-3.82%0.710.710.67
Oct 26, 20220.680.000.00%0.680.690.66
Oct 25, 20220.670.011.35%0.660.670.64
Oct 24, 20220.64-0.03-4.37%0.670.690.64
Oct 21, 20220.67-0.02-2.69%0.690.690.66
Oct 20, 20220.680.010.88%0.680.690.67
Oct 19, 20220.67-0.03-5.23%0.700.710.67
Oct 18, 20220.710.00-0.56%0.710.720.70
Oct 17, 20220.710.023.52%0.690.710.68
Oct 14, 20220.69-0.01-0.88%0.690.690.68
Oct 13, 20220.680.011.92%0.660.690.66
Oct 12, 20220.66-0.02-3.33%0.680.690.66
Oct 11, 20220.67-0.02-2.82%0.690.700.67
Oct 10, 20220.69-0.03-3.89%0.720.720.68
Oct 07, 20220.72-0.01-1.25%0.730.730.71
Oct 06, 20220.73-0.03-4.11%0.760.770.73
Oct 05, 20220.74-0.03-4.30%0.780.780.74
Oct 04, 20220.760.022.25%0.740.760.74
Oct 03, 20220.730.011.52%0.710.730.71
Sep 30, 20220.720.022.07%0.710.730.71
Sep 29, 20220.71-0.07-9.59%0.780.780.71
Sep 28, 20220.760.021.99%0.740.760.71
Sep 27, 20220.75-0.02-2.54%0.770.780.75
Sep 26, 20220.76-0.01-1.83%0.780.780.75
Sep 23, 20220.78-0.02-2.94%0.800.810.74
Sep 22, 20220.79-0.02-2.64%0.810.820.79
Sep 21, 20220.80-0.01-1.50%0.810.820.79
Sep 20, 20220.81-0.02-2.94%0.840.840.81
Sep 16, 20220.82-0.05-5.97%0.870.870.82
Sep 15, 20220.86-0.03-3.59%0.890.900.83
Sep 14, 20220.89-0.01-1.01%0.900.900.88
Sep 13, 20220.900.00-0.33%0.900.910.89
Sep 12, 20220.900.010.56%0.900.910.89
Sep 09, 20220.88-0.01-1.47%0.900.900.87
Sep 08, 20220.870.00-0.23%0.870.890.85
Sep 07, 20220.86-0.01-1.52%0.870.870.85
Sep 06, 20220.860.011.39%0.850.880.85
Sep 05, 20220.85-0.02-2.01%0.860.870.83
Sep 02, 20220.860.000.46%0.860.870.85
Sep 01, 20220.85-0.01-0.70%0.860.860.84
Aug 31, 20220.86-0.02-2.33%0.880.880.85
Aug 30, 20220.880.010.80%0.870.890.87
Aug 26, 20220.87-0.03-3.81%0.900.910.86
Aug 25, 20220.87-0.02-2.06%0.890.890.87
Aug 24, 20220.880.011.59%0.860.880.85
Aug 23, 20220.87-0.05-6.09%0.920.920.87
Aug 22, 20220.93-0.04-4.09%0.970.980.93
Aug 19, 20220.98-0.03-2.87%1.001.010.97
Aug 18, 20221.010.000.10%1.001.011.00
Aug 17, 20221.010.000.10%1.011.030.99
Aug 16, 20221.00-0.01-1.40%1.021.020.99
Aug 15, 20221.01-0.02-2.28%1.031.031.00
Aug 12, 20221.010.000.30%1.011.021.00
Aug 11, 20220.99-0.02-1.51%1.011.010.99
Aug 10, 20221.00-0.01-0.70%1.001.000.97
Aug 09, 20220.98-0.02-1.73%1.001.000.98
Aug 08, 20220.99-0.02-2.21%1.021.020.99
Aug 05, 20221.01-0.01-0.69%1.021.031.01
Aug 04, 20221.020.010.59%1.011.031.01
Aug 03, 20221.020.00-0.30%1.021.020.99
Aug 02, 20221.000.000.20%1.001.021.00
Aug 01, 20221.00-0.01-1.19%1.021.021.00
Jul 29, 20221.01-0.02-2.27%1.041.041.01
Jul 28, 20221.01-0.01-0.89%1.021.030.99
Jul 27, 20221.02-0.02-1.56%1.041.051.02
Jul 26, 20221.04-0.04-4.03%1.081.111.02
Jul 25, 20221.080.032.32%1.051.081.05
Jul 22, 20221.050.011.23%1.041.061.04
Jul 21, 20221.040.021.63%1.031.051.01
Jul 20, 20221.02-0.01-1.28%1.031.031.01
Jul 19, 20221.010.022.17%0.991.020.99
Jul 18, 20220.990.032.52%0.970.990.96
Jul 15, 20220.950.011.15%0.940.960.93
Jul 14, 20220.93-0.03-3.11%0.960.970.92
Jul 13, 20220.94-0.02-1.60%0.950.970.94
Jul 12, 20220.95-0.01-1.16%0.960.960.93
Jul 11, 20220.95-0.02-2.31%0.970.970.95
Jul 08, 20220.970.000.00%0.970.970.96
Jul 07, 20220.97-0.01-1.24%0.980.980.96
Jul 06, 20220.97-0.01-0.62%0.970.980.96
Jul 05, 20220.95-0.04-4.61%1.001.000.95
Jul 04, 20220.99-0.02-1.92%1.011.020.98
Jul 01, 20221.000.00-0.20%1.001.020.98
Jun 30, 20220.99-0.03-2.62%1.021.030.98
Jun 29, 20221.03-0.06-5.64%1.091.091.02
Jun 28, 20221.05-0.02-2.18%1.081.081.05
Jun 27, 20221.060.00-0.19%1.071.071.06
Jun 24, 20221.060.000.28%1.051.061.05
Jun 23, 20221.06-0.02-1.89%1.081.091.05
Jun 22, 20221.070.021.68%1.051.071.05
Jun 21, 20221.070.00-0.47%1.071.081.06
Jun 20, 20221.08-0.02-1.94%1.101.101.08
Jun 17, 20221.090.00-0.46%1.091.101.07
Jun 16, 20221.07-0.06-5.22%1.131.151.07
Jun 15, 20221.120.011.07%1.111.131.10
Jun 14, 20221.10-0.01-1.19%1.111.121.08
Jun 13, 20221.110.021.35%1.101.121.09
Jun 10, 20221.120.000.45%1.111.121.11
Jun 09, 20221.120.000.18%1.121.141.10
Jun 08, 20221.11-0.03-2.70%1.141.151.11
Jun 07, 20221.12-0.01-0.62%1.131.141.11
Jun 06, 20221.160.033.03%1.121.221.12
Jun 01, 20221.10-0.01-0.73%1.111.121.08
May 31, 20221.100.000.00%1.101.111.08
May 30, 20221.10-0.01-0.45%1.111.121.10
May 27, 20221.10-0.02-1.45%1.121.121.09
May 26, 20221.100.011.28%1.081.101.06
May 25, 20221.09-0.03-2.94%1.121.121.07
May 24, 20221.120.011.07%1.111.181.09
May 23, 20221.080.022.13%1.061.081.05
May 20, 20221.060.000.09%1.061.081.04
May 19, 20221.060.021.41%1.051.071.03
May 18, 20221.06-0.04-3.86%1.101.101.01
May 17, 20221.100.00-0.45%1.111.131.10
May 16, 20221.110.011.17%1.101.121.10
May 13, 20221.10-0.01-1.09%1.111.121.09
May 12, 20221.110.000.27%1.101.121.09
May 11, 20221.130.022.04%1.101.141.10
May 10, 20221.110.000.00%1.111.131.10
May 09, 20221.10-0.01-1.28%1.111.111.09
May 06, 20221.11-0.01-1.08%1.121.121.07
May 05, 20221.12-0.03-2.86%1.151.151.11
May 04, 20221.14-0.02-2.19%1.171.171.13
May 03, 20221.150.021.74%1.131.171.13
Apr 29, 20221.14-0.01-0.97%1.151.171.14
Apr 28, 20221.15-0.01-0.61%1.151.151.13
Apr 27, 20221.15-0.01-0.61%1.161.161.14
Apr 26, 20221.16-0.02-1.90%1.181.191.15
Apr 25, 20221.17-0.01-0.85%1.181.181.16
Apr 22, 20221.190.010.84%1.181.201.18
Apr 21, 20221.200.021.33%1.191.211.17
Apr 20, 20221.190.011.17%1.181.201.18
Apr 19, 20221.20-0.03-2.09%1.221.221.19
Apr 14, 20221.230.011.06%1.211.231.21
Apr 13, 20221.210.00-0.33%1.221.231.20
Apr 12, 20221.22-0.06-4.93%1.281.281.21
Apr 11, 20221.29-0.01-0.62%1.301.301.27
Apr 08, 20221.280.00-0.08%1.281.301.28
Apr 07, 20221.280.010.78%1.271.301.26
Apr 06, 20221.26-0.02-1.98%1.291.291.24
Apr 05, 20221.280.000.16%1.281.291.27
Apr 04, 20221.29-0.01-0.93%1.301.311.28
Apr 01, 20221.300.000.15%1.301.311.29
Mar 31, 20221.30-0.05-3.47%1.341.341.29
Mar 30, 20221.33-0.03-2.10%1.361.371.33
Mar 29, 20221.370.021.61%1.341.371.34
Mar 28, 20221.350.010.59%1.341.361.33
Mar 25, 20221.340.031.94%1.311.341.31
Mar 24, 20221.32-0.01-0.53%1.331.331.30
Mar 23, 20221.330.010.45%1.321.331.32
Mar 22, 20221.320.010.61%1.311.341.30
Mar 21, 20221.300.00-0.38%1.311.321.29
Mar 18, 20221.31-0.02-1.45%1.321.331.28
Mar 17, 20221.320.010.53%1.321.331.30
Mar 16, 20221.290.032.01%1.261.291.25
Mar 15, 20221.240.043.22%1.201.251.20
Mar 14, 20221.200.053.91%1.161.201.15
Mar 11, 20221.15-0.01-0.78%1.161.171.13
Mar 10, 20221.14-0.03-2.37%1.171.181.14
Mar 09, 20221.160.000.26%1.161.201.16
Mar 08, 20221.170.032.82%1.141.191.14
Mar 07, 20221.14-0.08-6.76%1.221.221.06
Mar 04, 20221.22-0.03-2.86%1.261.261.21
Mar 03, 20221.25-0.06-4.80%1.311.321.24
Mar 02, 20221.30-0.02-1.46%1.321.321.29
Mar 01, 20221.32-0.02-1.52%1.341.361.31
Feb 28, 20221.340.032.17%1.311.341.29
Feb 25, 20221.310.021.75%1.291.331.29
Feb 24, 20221.300.000.15%1.291.321.28
Feb 23, 20221.31-0.01-0.99%1.331.361.31
Feb 22, 20221.340.000.07%1.341.351.32
Feb 21, 20221.36-0.03-2.14%1.391.391.35
Feb 18, 20221.370.00-0.07%1.371.391.36
Feb 17, 20221.37-0.01-1.02%1.391.391.36
Feb 16, 20221.390.000.22%1.391.411.36
Feb 15, 20221.380.000.00%1.381.391.36
Feb 14, 20221.38-0.02-1.60%1.401.411.37
Feb 11, 20221.410.032.27%1.381.411.38
Feb 10, 20221.390.010.86%1.381.411.37
Feb 09, 20221.360.021.18%1.341.371.33
Feb 08, 20221.310.032.21%1.281.321.28
Feb 07, 20221.300.021.69%1.281.311.27
Feb 04, 20221.27-0.02-1.18%1.291.291.26
Feb 03, 20221.280.000.16%1.271.291.25
Feb 02, 20221.27-0.01-0.55%1.271.281.25
Feb 01, 20221.250.010.72%1.241.271.24
Jan 31, 20221.23-0.02-1.79%1.251.251.21
Jan 28, 20221.24-0.02-2.01%1.271.271.23
Jan 27, 20221.270.00-0.31%1.281.301.24
Jan 26, 20221.25-0.02-1.91%1.281.291.25
Jan 25, 20221.26-0.03-2.06%1.291.301.26
Jan 24, 20221.27-0.04-3.07%1.311.331.26
Jan 21, 20221.320.010.99%1.301.331.30
Jan 20, 20221.31-0.03-2.28%1.341.341.31
Jan 19, 20221.320.00-0.23%1.321.331.31
Jan 18, 20221.320.000.00%1.321.331.30
Jan 17, 20221.330.000.15%1.331.341.32
Jan 14, 20221.33-0.01-0.90%1.341.351.32
Jan 13, 20221.340.010.89%1.331.361.31
Jan 12, 20221.32-0.01-1.06%1.341.351.31
Jan 11, 20221.33-0.01-0.60%1.341.381.32
Jan 10, 20221.350.00-0.07%1.351.361.34
Jan 07, 20221.350.000.15%1.351.361.33
Jan 06, 20221.35-0.01-0.44%1.361.381.35
Jan 05, 20221.37-0.02-1.54%1.391.391.36
Jan 04, 20221.370.042.78%1.331.381.31
Dec 31, 20211.30-0.01-0.46%1.301.311.29
Dec 30, 20211.300.00-0.15%1.301.311.29
Dec 29, 20211.30-0.01-0.69%1.311.331.29
Dec 24, 20211.30-0.03-1.92%1.331.341.30
Dec 23, 20211.30-0.01-0.77%1.311.331.30
Dec 22, 20211.300.021.77%1.281.321.27
Dec 21, 20211.27-0.01-0.39%1.281.281.25
Dec 20, 20211.24-0.01-0.72%1.251.251.21
Dec 17, 20211.27-0.01-0.55%1.271.271.24
Dec 16, 20211.25-0.02-1.51%1.271.291.25
Dec 15, 20211.26-0.05-4.03%1.311.321.26
Dec 14, 20211.310.010.68%1.311.331.29
Dec 13, 20211.29-0.05-3.56%1.341.341.29
Dec 10, 20211.34-0.02-1.12%1.361.371.33
Dec 09, 20211.33-0.02-1.12%1.351.351.33
Dec 08, 20211.330.00-0.15%1.331.351.30
Dec 07, 20211.33-0.02-1.20%1.341.351.32
Dec 06, 20211.330.000.30%1.331.341.31
Dec 03, 20211.30-0.01-0.46%1.311.341.30
Dec 02, 20211.320.021.67%1.301.321.29
Dec 01, 20211.310.053.51%1.261.311.26
Nov 30, 20211.270.043.47%1.231.301.21
Nov 29, 20211.230.010.97%1.221.251.21
Nov 26, 20211.22-0.11-8.77%1.331.331.21
Nov 25, 20211.350.021.11%1.341.371.32
Nov 24, 20211.340.010.37%1.331.341.33
Nov 23, 20211.340.010.52%1.331.361.33
Nov 22, 20211.330.021.42%1.321.351.32
Nov 19, 20211.32-0.05-3.71%1.371.381.31
Nov 18, 20211.340.021.57%1.321.361.32
Nov 17, 20211.350.00-0.07%1.351.361.32
Nov 16, 20211.34-0.01-0.37%1.351.361.33
Nov 15, 20211.340.00-0.15%1.351.361.34
Nov 12, 20211.35-0.02-1.19%1.361.381.34
Nov 11, 20211.35-0.02-1.85%1.381.381.35
Nov 10, 20211.370.021.17%1.351.371.34
Nov 09, 20211.340.010.74%1.331.351.33
Nov 08, 20211.33-0.02-1.35%1.351.361.32
Nov 05, 20211.350.000.22%1.351.351.32
Nov 04, 20211.33-0.02-1.20%1.351.361.33
Nov 03, 20211.34-0.03-2.31%1.371.371.31
Nov 02, 20211.330.010.75%1.321.341.30
Nov 01, 20211.310.021.22%1.291.311.29
Oct 29, 20211.300.00-0.31%1.301.311.26
Oct 28, 20211.30-0.01-0.93%1.311.311.28
Oct 27, 20211.28-0.01-0.47%1.291.301.28
Oct 26, 20211.28-0.02-1.87%1.301.341.28
Oct 25, 20211.28-0.01-0.47%1.291.301.28
Oct 22, 20211.29-0.01-0.93%1.301.311.27
Oct 21, 20211.29-0.01-0.70%1.301.311.28
Oct 20, 20211.29-0.02-1.63%1.311.321.27
Oct 19, 20211.30-0.01-0.69%1.311.321.29
Oct 18, 20211.31-0.08-5.81%1.381.401.30
Oct 15, 20211.360.000.29%1.351.391.34
Oct 14, 20211.35-0.04-3.11%1.391.391.31
Oct 13, 20211.32-0.06-4.47%1.381.381.31
Oct 12, 20211.33-0.01-0.53%1.341.351.32
Oct 11, 20211.34-0.03-2.01%1.371.391.33
Oct 08, 20211.37-0.01-0.80%1.381.381.34
Oct 07, 20211.34-0.03-2.54%1.371.371.32