Mar 24, 20234.87-0.02-0.41%4.894.914.79
Mar 23, 20234.90-0.08-1.63%4.985.014.85
Mar 22, 20234.88-0.18-3.69%5.065.064.88
Mar 21, 20235.030.020.40%5.015.084.99
Mar 20, 20234.94-0.05-1.01%4.995.024.92
Mar 17, 20234.93-0.12-2.43%5.055.084.92
Mar 16, 20235.070.000.00%5.075.135.02
Mar 15, 20235.100.101.96%5.005.104.97
Mar 14, 20235.13-0.05-0.97%5.185.185.05
Mar 13, 20234.99-0.03-0.60%5.025.084.89
Mar 10, 20235.04-0.24-4.76%5.285.284.99
Mar 09, 20235.18-0.06-1.16%5.245.275.14
Mar 08, 20235.19-0.06-1.16%5.255.255.12
Mar 07, 20235.20-0.05-0.96%5.255.315.20
Mar 06, 20235.26-0.14-2.66%5.405.415.23
Mar 03, 20235.38-0.03-0.56%5.415.445.33
Mar 02, 20235.310.061.13%5.255.415.18
Mar 01, 20235.250.030.57%5.225.335.18
Feb 28, 20235.200.000.00%5.205.245.18
Feb 27, 20235.23-0.06-1.15%5.295.305.21
Feb 24, 20235.15-0.13-2.52%5.285.305.13
Feb 23, 20235.38-0.05-0.93%5.435.435.28
Feb 22, 20235.33-0.17-3.19%5.505.525.31
Feb 21, 20235.48-0.13-2.37%5.615.665.48
Feb 17, 20235.70-0.14-2.46%5.845.845.64
Feb 16, 20235.81-0.06-1.03%5.875.955.80
Feb 15, 20236.010.304.99%5.716.085.71
Feb 14, 20235.700.030.53%5.675.775.62
Feb 13, 20235.700.244.21%5.465.795.46
Feb 10, 20235.49-0.04-0.73%5.535.615.48
Feb 09, 20235.56-0.12-2.16%5.685.765.54
Feb 08, 20235.64-0.05-0.89%5.695.695.59
Feb 07, 20235.720.183.15%5.545.735.50
Feb 06, 20235.52-0.14-2.54%5.665.775.48
Feb 03, 20235.70-0.46-8.07%6.166.225.48
Feb 02, 20236.470.050.77%6.426.596.40
Feb 01, 20236.310.152.38%6.166.336.06
Jan 31, 20236.160.060.97%6.106.175.99
Jan 30, 20236.10-0.05-0.82%6.156.186.00
Jan 27, 20236.170.172.76%6.006.225.99
Jan 26, 20236.010.030.50%5.986.025.93
Jan 25, 20235.950.142.35%5.815.985.80
Jan 24, 20235.850.091.54%5.765.885.74
Jan 23, 20235.800.142.41%5.665.815.65
Jan 20, 20235.650.050.88%5.605.685.53
Jan 19, 20235.54-0.04-0.72%5.585.585.38
Jan 18, 20235.49-0.21-3.83%5.705.735.49
Jan 17, 20235.60-0.02-0.36%5.625.705.57
Jan 13, 20235.620.071.25%5.555.665.55
Jan 12, 20235.590.020.36%5.575.615.50
Jan 11, 20235.550.040.72%5.515.575.43
Jan 10, 20235.420.152.77%5.275.445.23
Jan 09, 20235.25-0.12-2.29%5.375.405.25
Jan 06, 20235.260.081.52%5.185.285.14
Jan 05, 20235.12-0.07-1.37%5.195.195.05
Jan 04, 20235.15-0.03-0.58%5.185.215.10
Jan 03, 20235.090.040.79%5.055.205.04
Dec 30, 20224.990.122.40%4.875.014.83
Dec 29, 20224.910.071.43%4.844.934.80
Dec 28, 20224.78-0.14-2.93%4.924.984.77
Dec 27, 20224.92-0.13-2.64%5.055.054.89
Dec 23, 20225.04-0.01-0.20%5.055.074.97
Dec 22, 20225.060.050.99%5.015.074.90
Dec 21, 20225.06-0.01-0.20%5.075.114.98
Dec 20, 20224.91-0.19-3.87%5.105.104.83
Dec 19, 20224.89-0.20-4.09%5.095.094.87
Dec 16, 20224.93-0.19-3.85%5.125.124.87
Dec 15, 20225.09-0.15-2.95%5.245.245.07
Dec 14, 20225.28-0.09-1.70%5.375.375.22
Dec 13, 20225.31-0.18-3.39%5.495.585.29
Dec 12, 20225.32-0.03-0.56%5.355.355.26
Dec 09, 20225.320.040.75%5.285.385.23
Dec 08, 20225.320.020.38%5.305.375.23
Dec 07, 20225.24-0.10-1.91%5.345.375.19
Dec 06, 20225.34-0.18-3.37%5.525.525.27
Dec 05, 20225.45-0.08-1.47%5.535.585.42
Dec 02, 20225.560.162.88%5.405.575.38
Dec 01, 20225.44-0.14-2.57%5.585.645.42
Nov 30, 20225.500.173.09%5.335.515.23
Nov 29, 20225.35-0.01-0.19%5.365.425.27
Nov 28, 20225.31-0.21-3.95%5.525.525.30
Nov 25, 20225.540.091.62%5.455.555.42
Nov 23, 20225.460.020.37%5.445.485.37
Nov 22, 20225.42-0.05-0.92%5.475.495.39
Nov 21, 20225.40-0.10-1.85%5.505.505.36
Nov 18, 20225.49-0.20-3.64%5.695.695.47
Nov 17, 20225.520.101.81%5.425.525.33
Nov 16, 20225.43-0.21-3.87%5.645.645.42
Nov 15, 20225.67-0.03-0.53%5.705.785.62
Nov 14, 20225.58-0.06-1.08%5.645.775.58
Nov 11, 20225.730.325.58%5.415.785.37
Nov 10, 20225.37-0.04-0.74%5.415.415.28
Nov 09, 20225.16-0.13-2.52%5.295.305.15
Nov 08, 20225.290.040.76%5.255.395.20
Nov 07, 20225.230.326.12%4.915.234.80
Nov 04, 20224.910.142.85%4.774.954.52
Nov 03, 20225.02-0.24-4.78%5.265.264.99
Nov 02, 20225.24-0.26-4.96%5.505.515.24
Nov 01, 20225.54-0.04-0.72%5.585.645.48
Oct 31, 20225.47-0.02-0.37%5.495.515.43
Oct 28, 20225.520.111.99%5.415.525.33
Oct 27, 20225.41-0.18-3.33%5.595.595.41
Oct 26, 20225.500.000.00%5.505.625.45
Oct 25, 20225.500.000.00%5.505.615.43
Oct 24, 20225.480.010.18%5.475.505.33
Oct 21, 20225.420.213.87%5.215.425.12
Oct 20, 20225.190.030.58%5.165.365.12
Oct 19, 20225.14-0.12-2.33%5.265.295.04
Oct 18, 20225.28-0.09-1.70%5.375.465.23
Oct 17, 20225.22-0.03-0.57%5.255.275.17
Oct 14, 20225.15-0.07-1.36%5.225.225.08
Oct 13, 20225.160.224.26%4.945.184.82
Oct 12, 20225.000.010.20%4.995.034.93
Oct 11, 20224.97-0.04-0.80%5.015.094.93
Oct 10, 20225.04-0.01-0.20%5.055.074.93
Oct 07, 20225.03-0.06-1.19%5.095.124.97
Oct 06, 20225.170.010.19%5.165.235.12
Oct 05, 20225.180.030.58%5.155.215.06
Oct 04, 20225.240.020.38%5.225.265.16
Oct 03, 20225.110.101.96%5.015.164.96
Sep 30, 20224.96-0.04-0.81%5.005.114.95
Sep 29, 20225.01-0.04-0.80%5.055.164.97
Sep 28, 20225.150.163.11%4.995.194.96
Sep 27, 20224.96-0.13-2.62%5.095.104.91
Sep 26, 20225.01-0.02-0.40%5.035.155.00
Sep 23, 20225.05-0.02-0.40%5.075.155.00
Sep 22, 20225.14-0.17-3.31%5.315.315.13
Sep 21, 20225.29-0.09-1.70%5.385.435.23
Sep 20, 20225.35-0.22-4.11%5.575.575.30
Sep 19, 20225.620.000.00%5.625.725.59
Sep 16, 20225.65-0.03-0.53%5.685.705.49
Sep 15, 20225.74-0.07-1.22%5.815.975.73
Sep 14, 20225.800.081.38%5.725.805.61
Sep 13, 20225.73-0.14-2.44%5.875.965.70
Sep 12, 20226.080.071.15%6.016.106.00
Sep 09, 20225.950.091.51%5.865.985.85
Sep 08, 20225.800.000.00%5.805.815.67
Sep 07, 20225.810.101.72%5.715.835.69
Sep 06, 20225.70-0.27-4.74%5.975.975.68
Sep 02, 20225.92-0.14-2.36%6.066.115.89
Sep 01, 20225.98-0.06-1.00%6.046.095.91
Aug 31, 20226.100.000.00%6.106.146.03
Aug 30, 20226.07-0.13-2.14%6.206.276.06
Aug 29, 20226.130.081.31%6.056.196.01
Aug 26, 20226.12-0.29-4.74%6.416.416.07
Aug 25, 20226.380.000.00%6.386.506.35
Aug 24, 20226.330.020.32%6.316.416.23
Aug 23, 20226.330.050.79%6.286.436.28
Aug 22, 20226.26-0.06-0.96%6.326.356.19
Aug 19, 20226.42-0.16-2.49%6.586.626.36
Aug 18, 20226.65-0.12-1.80%6.776.816.60
Aug 17, 20226.77-0.02-0.30%6.796.876.73
Aug 16, 20226.890.050.73%6.846.916.72
Aug 15, 20226.840.010.15%6.836.856.74
Aug 12, 20226.850.030.44%6.826.896.66
Aug 11, 20226.72-0.15-2.23%6.876.876.69
Aug 10, 20226.77-0.01-0.15%6.786.936.74
Aug 09, 20226.62-0.08-1.21%6.706.706.50
Aug 08, 20226.690.050.75%6.646.806.46
Aug 05, 20226.61-0.22-3.33%6.836.876.34
Aug 04, 20226.860.040.58%6.826.916.70
Aug 03, 20226.750.213.11%6.546.786.53
Aug 02, 20226.460.030.46%6.436.536.40
Aug 01, 20226.470.050.77%6.426.556.13
Jul 29, 20226.38-0.07-1.10%6.456.456.28
Jul 28, 20226.320.060.95%6.266.346.15
Jul 27, 20226.180.213.40%5.976.225.89
Jul 26, 20225.90-0.14-2.37%6.046.045.86
Jul 25, 20226.090.030.49%6.066.185.98
Jul 22, 20226.05-0.20-3.31%6.256.255.98
Jul 21, 20226.250.294.64%5.966.265.94
Jul 20, 20225.960.061.01%5.906.015.80
Jul 19, 20225.870.183.07%5.695.915.69
Jul 18, 20225.600.030.54%5.575.725.50
Jul 15, 20225.410.020.37%5.395.485.35
Jul 14, 20225.28-0.09-1.70%5.375.425.26
Jul 13, 20225.470.101.83%5.375.515.37
Jul 12, 20225.480.010.18%5.475.645.47
Jul 11, 20225.48-0.08-1.46%5.565.655.42
Jul 08, 20225.57-0.07-1.26%5.645.665.45
Jul 07, 20225.56-0.12-2.16%5.685.715.55
Jul 06, 20225.57-0.21-3.77%5.785.825.49
Jul 05, 20225.710.254.38%5.465.725.37
Jul 01, 20225.57-0.04-0.72%5.615.655.43
Jun 30, 20225.550.020.36%5.535.635.47
Jun 29, 20225.63-0.17-3.02%5.805.815.51
Jun 28, 20225.83-0.23-3.95%6.066.085.81
Jun 27, 20226.00-0.08-1.33%6.086.175.96
Jun 24, 20225.99-0.13-2.17%6.126.275.97
Jun 23, 20226.080.081.32%6.006.125.91
Jun 22, 20225.970.071.17%5.906.105.87
Jun 21, 20226.020.000.00%6.026.175.96
Jun 17, 20225.900.030.51%5.875.965.76
Jun 16, 20225.79-0.10-1.73%5.895.955.59
Jun 15, 20225.990.101.67%5.896.125.78
Jun 14, 20225.77-0.15-2.60%5.926.005.65
Jun 13, 20225.90-0.27-4.58%6.176.255.88
Jun 10, 20226.39-0.04-0.63%6.436.526.32
Jun 09, 20226.53-0.07-1.07%6.606.716.51
Jun 08, 20226.70-0.08-1.19%6.786.806.67
Jun 07, 20226.850.172.48%6.686.866.67
Jun 06, 20226.82-0.11-1.61%6.937.026.75
Jun 03, 20226.85-0.06-0.88%6.916.996.77
Jun 02, 20227.000.131.86%6.877.066.86
Jun 01, 20226.84-0.23-3.36%7.077.086.76
May 31, 20226.930.020.29%6.917.026.80
May 27, 20227.000.202.86%6.807.046.80
May 26, 20226.700.182.69%6.526.796.52
May 25, 20226.450.213.26%6.246.496.20
May 24, 20226.31-0.26-4.12%6.576.646.25
May 23, 20226.690.000.00%6.696.736.58
May 20, 20226.65-0.25-3.76%6.906.906.46
May 19, 20226.69-0.19-2.84%6.886.886.67
May 18, 20226.82-0.08-1.17%6.907.056.74
May 17, 20227.120.060.84%7.067.217.02
May 16, 20226.91-0.15-2.17%7.067.096.84
May 13, 20227.070.192.69%6.887.156.84
May 12, 20226.700.345.07%6.366.826.36
May 11, 20226.37-0.15-2.35%6.526.786.36
May 10, 20226.50-0.23-3.54%6.736.836.30
May 09, 20226.47-0.58-8.96%7.057.056.42
May 06, 20227.17-0.99-13.81%8.168.196.88
May 05, 20228.78-0.52-5.92%9.309.308.69
May 04, 20229.410.171.81%9.249.438.91
May 03, 20229.270.373.99%8.909.298.78
May 02, 20228.87-0.05-0.56%8.928.978.68
Apr 29, 20228.940.323.58%8.628.968.61
Apr 28, 20228.64-0.10-1.16%8.748.748.37
Apr 27, 20228.50-0.16-1.88%8.668.768.39
Apr 26, 20228.69-0.19-2.19%8.888.928.55
Apr 25, 20228.950.424.69%8.538.968.46
Apr 22, 20228.63-0.17-1.97%8.808.848.56
Apr 21, 20228.85-0.31-3.50%9.169.278.79
Apr 20, 20229.080.090.99%8.999.168.93
Apr 19, 20228.890.060.67%8.839.008.75
Apr 18, 20228.850.091.02%8.768.868.55
Apr 14, 20228.77-0.08-0.91%8.858.938.70
Apr 13, 20228.870.232.59%8.648.918.53
Apr 12, 20228.610.060.70%8.558.948.49
Apr 11, 20228.380.070.84%8.318.468.10
Apr 08, 20228.330.000.00%8.338.478.26
Apr 07, 20228.340.010.12%8.338.518.23
Apr 06, 20228.32-0.18-2.16%8.508.508.18
Apr 05, 20228.53-0.26-3.05%8.798.908.50
Apr 04, 20228.860.222.48%8.648.898.60
Apr 01, 20228.56-0.06-0.70%8.628.758.47
Mar 31, 20228.56-0.05-0.58%8.618.648.45
Mar 30, 20228.68-0.15-1.73%8.838.888.66
Mar 29, 20228.850.273.05%8.588.868.58
Mar 28, 20228.470.050.59%8.428.478.33
Mar 25, 20228.410.000.00%8.418.488.32
Mar 24, 20228.430.080.95%8.358.448.27
Mar 23, 20228.280.060.72%8.228.368.13
Mar 22, 20228.290.080.97%8.218.478.19
Mar 21, 20228.03-0.16-1.99%8.198.227.94
Mar 18, 20228.150.212.58%7.948.157.92
Mar 17, 20228.010.192.37%7.828.097.82
Mar 16, 20227.920.182.27%7.747.977.68
Mar 15, 20227.610.060.79%7.557.687.43
Mar 14, 20227.45-0.33-4.43%7.787.857.38
Mar 11, 20227.72-0.29-3.76%8.018.027.70
Mar 10, 20227.92-0.14-1.77%8.068.067.71
Mar 09, 20227.98-0.01-0.13%7.998.107.92
Mar 08, 20227.730.010.13%7.728.027.57
Mar 07, 20227.67-0.83-10.82%8.508.507.67
Mar 04, 20228.24-0.22-2.67%8.468.738.15
Mar 03, 20228.57-0.28-3.27%8.858.858.47
Mar 02, 20228.720.222.52%8.508.838.43
Mar 01, 20228.37-0.26-3.11%8.638.848.27
Feb 28, 20228.610.000.00%8.618.798.54
Feb 25, 20228.550.030.35%8.528.588.26
Feb 24, 20228.480.576.72%7.918.507.85
Feb 23, 20228.28-0.27-3.26%8.558.738.22
Feb 22, 20228.49-0.15-1.77%8.648.668.34
Feb 18, 20228.69-0.09-1.04%8.788.798.56
Feb 17, 20228.71-0.12-1.38%8.838.988.70
Feb 16, 20228.96-0.06-0.67%9.029.028.83
Feb 15, 20229.06-0.08-0.88%9.149.168.94
Feb 14, 20228.83-0.03-0.34%8.869.078.75
Feb 11, 20228.76-0.09-1.03%8.859.098.71
Feb 10, 20228.81-0.16-1.82%8.979.198.78
Feb 09, 20229.12-0.22-2.41%9.349.409.02
Feb 08, 20229.230.303.25%8.939.288.88
Feb 07, 20228.92-0.17-1.91%9.099.098.82
Feb 04, 20228.80-0.08-0.91%8.889.308.60
Feb 03, 20228.47-0.42-4.96%8.899.208.38
Feb 02, 20229.10-0.35-3.85%9.459.519.06
Feb 01, 20229.250.181.95%9.079.268.92
Jan 31, 20228.870.333.72%8.548.928.51
Jan 28, 20228.53-0.09-1.06%8.628.628.13
Jan 27, 20228.35-0.29-3.47%8.648.678.25
Jan 26, 20228.48-0.45-5.31%8.938.938.39
Jan 25, 20228.590.050.58%8.548.848.37
Jan 24, 20228.730.020.23%8.718.768.12
Jan 21, 20228.93-0.18-2.02%9.119.198.81
Jan 20, 20229.19-0.83-9.03%10.0210.029.16
Jan 19, 20229.70-0.32-3.30%10.0210.129.70
Jan 18, 202210.04-0.39-3.88%10.4310.489.98
Jan 14, 202210.440.181.72%10.2610.5110.26
Jan 13, 202210.41-0.22-2.11%10.6310.7010.41
Jan 12, 202210.62-0.08-0.75%10.7010.8010.49
Jan 11, 202210.590.121.13%10.4710.7210.19
Jan 10, 202210.43-0.21-2.01%10.6410.7210.18
Jan 07, 202210.68-0.23-2.15%10.9111.0410.60
Jan 06, 202210.69-0.11-1.03%10.8010.9410.55
Jan 05, 202210.67-0.23-2.16%10.9011.1210.57
Jan 04, 202210.910.060.55%10.8510.9210.61
Jan 03, 202210.670.151.41%10.5210.8310.48
Dec 31, 202110.31-0.27-2.62%10.5810.7210.28
Dec 30, 202110.48-0.11-1.05%10.5910.7310.47
Dec 29, 202110.61-0.05-0.47%10.6610.8810.58
Dec 28, 202110.680.030.28%10.6510.9710.60
Dec 27, 202110.69-0.20-1.87%10.8910.9110.63
Dec 23, 202110.810.040.37%10.7710.9110.68
Dec 22, 202110.760.141.30%10.6210.8410.60
Dec 21, 202110.69-0.09-0.84%10.7810.8010.41
Dec 20, 202110.360.151.45%10.2110.5110.06
Dec 17, 202110.47-0.68-6.49%11.1511.1910.34
Dec 16, 202110.54-0.38-3.61%10.9211.0010.46
Dec 15, 202110.850.131.20%10.7210.8710.33
Dec 14, 202110.64-0.04-0.38%10.6810.7110.24
Dec 13, 202110.70-0.44-4.11%11.1411.6410.70
Dec 10, 202110.67-0.14-1.31%10.8110.9710.51
Dec 09, 202110.790.060.56%10.7310.9910.67
Dec 08, 202110.790.201.85%10.5910.8410.54
Dec 07, 202110.510.151.43%10.3610.6110.29
Dec 06, 202110.120.232.27%9.8910.279.64
Dec 03, 20219.89-0.53-5.36%10.4210.429.84
Dec 02, 202110.260.121.17%10.1410.279.87
Dec 01, 202110.11-0.32-3.17%10.4310.6810.09
Nov 30, 202110.03-0.47-4.69%10.5010.539.92
Nov 29, 202110.33-0.13-1.26%10.4610.6510.16
Nov 26, 202110.280.060.58%10.2210.5310.20
Nov 24, 202110.500.000.00%10.5010.6910.43
Nov 23, 202110.64-0.14-1.32%10.7810.9410.47
Nov 22, 202110.93-0.27-2.47%11.2011.3910.91
Nov 19, 202111.18-0.16-1.43%11.3411.7511.13
Nov 18, 202111.45-0.80-6.99%12.2512.3511.42
Nov 17, 202111.58-0.11-0.95%11.6911.7111.36
Nov 16, 202111.640.211.80%11.4311.9011.42
Nov 15, 202111.620.393.36%11.2311.6410.77
Nov 12, 202111.160.655.82%10.5111.1810.49
Nov 11, 202110.460.413.92%10.0510.709.95
Nov 10, 20219.68-0.20-2.07%9.8810.069.64
Nov 09, 20219.900.020.20%9.8810.139.83
Nov 08, 20219.900.202.02%9.7010.119.67
Nov 05, 20219.58-0.39-4.07%9.9710.159.29
Nov 04, 20218.90-0.18-2.02%9.089.088.83
Nov 03, 20219.020.313.44%8.719.058.61
Nov 02, 20218.65-0.14-1.62%8.798.818.54
Nov 01, 20218.800.070.80%8.738.948.68
Oct 29, 20218.62-0.13-1.51%8.758.758.53
Oct 28, 20218.730.091.03%8.648.798.53
Oct 27, 20218.57-0.17-1.98%8.748.748.54
Oct 26, 20218.66-0.28-3.23%8.948.978.59
Oct 25, 20218.90-0.07-0.79%8.979.008.82
Oct 22, 20218.89-0.25-2.81%9.149.158.82
Oct 21, 20219.150.000.00%9.159.229.10
Oct 20, 20219.16-0.08-0.87%9.249.279.10
Oct 19, 20219.13-0.02-0.22%9.159.208.99
Oct 18, 20219.070.303.31%8.779.108.77
Oct 15, 20218.84-0.32-3.62%9.169.188.84
Oct 14, 20219.020.040.44%8.989.128.94
Oct 13, 20218.930.070.78%8.868.958.82
Oct 12, 20218.82-0.06-0.68%8.888.958.77