I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Grifols
Grifols
Oggi
GRLS
-0.338 (-3.74%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 20238.70-0.30-3.47%9.009.038.63
Mar 23, 20239.040.424.67%8.629.108.47
Mar 22, 20238.67-0.23-2.62%8.908.968.67
Mar 21, 20238.900.343.80%8.568.998.46
Mar 20, 20238.42-0.23-2.70%8.648.738.38
Mar 17, 20238.87-0.17-1.88%9.049.348.80
Mar 16, 20239.01-0.62-6.85%9.639.738.91
Mar 15, 20239.49-0.66-6.92%10.1510.169.29
Mar 14, 202310.040.030.32%10.0110.219.90
Mar 13, 202310.03-0.25-2.45%10.2710.319.87
Mar 10, 202310.240.060.63%10.1810.4810.10
Mar 09, 202310.34-0.28-2.70%10.6210.6310.31
Mar 08, 202310.66-0.16-1.45%10.8110.9010.61
Mar 07, 202310.94-0.04-0.34%10.9811.0710.85
Mar 06, 202310.92-0.28-2.54%11.1911.2110.83
Mar 03, 202311.40-0.25-2.15%11.6411.7311.37
Mar 02, 202311.54-0.04-0.30%11.5711.7711.34
Mar 01, 202311.610.010.08%11.6011.8611.33
Feb 28, 202311.60-1.32-11.34%12.9212.9411.35
Feb 27, 202312.710.070.54%12.6412.7912.46
Feb 24, 202312.64-0.31-2.42%12.9413.0412.56
Feb 23, 202312.910.000.03%12.9013.1212.87
Feb 22, 202312.91-0.99-7.67%13.9013.9612.89
Feb 21, 202314.350.151.03%14.2014.5314.20
Feb 20, 202314.19-0.03-0.23%14.2214.3714.16
Feb 17, 202314.220.533.69%13.6914.3213.42
Feb 16, 202313.95-0.47-3.34%14.4115.0013.87
Feb 15, 202313.620.010.10%13.6113.6613.41
Feb 14, 202313.620.151.13%13.4713.8513.19
Feb 13, 202313.37-0.19-1.43%13.5613.5713.26
Feb 10, 202313.56-0.26-1.88%13.8113.8113.31
Feb 09, 202313.95-0.39-2.81%14.3414.4213.75
Feb 08, 202314.280.292.02%13.9914.4513.99
Feb 07, 202313.850.352.54%13.5013.8813.44
Feb 06, 202313.51-0.03-0.19%13.5413.7013.35
Feb 03, 202313.590.392.87%13.2013.8113.08
Feb 02, 202313.230.916.90%12.3113.2812.31
Feb 01, 202312.190.050.44%12.1312.3712.09
Jan 31, 202312.11-0.07-0.62%12.1812.1911.87
Jan 30, 202312.24-0.25-2.02%12.4812.5212.16
Jan 27, 202312.540.000.00%12.5412.7212.50
Jan 26, 202312.540.151.19%12.3912.7712.39
Jan 25, 202312.320.030.23%12.2912.3412.12
Jan 24, 202312.26-0.03-0.26%12.2912.4312.20
Jan 23, 202312.240.030.27%12.2012.3912.18
Jan 20, 202312.120.070.60%12.0412.1711.95
Jan 19, 202312.03-0.26-2.13%12.2812.4111.93
Jan 18, 202312.39-0.07-0.56%12.4612.7112.24
Jan 17, 202312.26-0.25-2.08%12.5112.5212.20
Jan 16, 202312.55-0.01-0.06%12.5512.6512.39
Jan 13, 202312.440.221.78%12.2112.4712.21
Jan 12, 202312.15-0.07-0.58%12.2212.3411.87
Jan 11, 202312.150.302.45%11.8512.3111.84
Jan 10, 202311.71-0.21-1.81%11.9211.9611.69
Jan 09, 202311.940.131.07%11.8112.0511.76
Jan 06, 202311.770.050.47%11.7211.8611.56
Jan 05, 202311.60-0.22-1.88%11.8111.8711.43
Jan 04, 202311.790.181.56%11.6011.8311.57
Jan 03, 202311.560.353.00%11.2111.6811.14
Jan 02, 202311.250.343.02%10.9111.3610.88
Dec 30, 202210.83-0.07-0.66%10.9010.9910.76
Dec 29, 202210.890.282.57%10.6110.9210.50
Dec 28, 202210.670.010.14%10.6510.7710.60
Dec 27, 202210.67-0.24-2.26%10.9110.9510.56
Dec 23, 202210.940.151.35%10.7911.1710.79
Dec 22, 202210.740.111.05%10.6310.8510.63
Dec 21, 202210.650.484.48%10.1710.6510.17
Dec 20, 202210.190.100.96%10.0910.269.95
Dec 19, 202210.21-0.24-2.31%10.4510.4510.16
Dec 16, 202210.39-0.27-2.58%10.6610.8110.23
Dec 15, 202210.76-0.05-0.45%10.8110.9710.63
Dec 14, 202210.820.080.72%10.7510.9410.59
Dec 13, 202210.570.514.80%10.0610.899.97
Dec 12, 202210.04-0.14-1.44%10.1810.2910.01
Dec 09, 202210.220.171.70%10.0510.3510.01
Dec 08, 202210.02-0.31-3.09%10.3310.359.99
Dec 07, 202210.29-0.15-1.47%10.4410.6110.27
Dec 06, 202210.41-0.57-5.44%10.9811.0110.39
Dec 05, 202211.040.201.81%10.8411.4910.84
Dec 02, 202210.620.100.97%10.5210.8010.44
Dec 01, 202210.550.201.88%10.3610.7010.36
Nov 30, 202210.150.181.77%9.9710.179.93
Nov 29, 20229.96-0.27-2.73%10.2310.269.92
Nov 28, 202210.23-0.11-1.07%10.3410.5510.20
Nov 25, 202210.360.010.08%10.3610.3810.18
Nov 24, 202210.430.090.89%10.3410.6010.24
Nov 23, 202210.400.212.01%10.1910.4510.04
Nov 22, 202210.160.131.25%10.0410.189.92
Nov 21, 202210.030.323.22%9.7110.099.58
Nov 18, 20229.74-0.04-0.41%9.789.849.61
Nov 17, 20229.70-0.17-1.75%9.8710.089.64
Nov 16, 20229.93-0.32-3.23%10.2510.289.84
Nov 15, 202210.28-0.44-4.24%10.7110.7910.26
Nov 14, 202210.720.262.40%10.4710.9010.34
Nov 11, 202210.230.363.51%9.8810.389.83
Nov 10, 20229.800.212.18%9.599.899.25
Nov 09, 20229.620.00-0.02%9.639.899.50
Nov 08, 20229.670.505.16%9.179.818.68
Nov 07, 20229.190.333.54%8.879.208.77
Nov 04, 20228.890.141.54%8.758.968.64
Nov 03, 20228.69-0.01-0.15%8.708.788.61
Nov 02, 20228.79-0.14-1.58%8.938.958.73
Nov 01, 20228.900.212.38%8.699.098.69
Oct 31, 20228.590.091.01%8.508.668.45
Oct 28, 20228.400.091.11%8.318.438.17
Oct 27, 20228.40-0.39-4.61%8.788.788.39
Oct 26, 20228.700.303.41%8.418.718.35
Oct 25, 20228.380.232.72%8.158.398.15
Oct 24, 20228.14-0.03-0.36%8.178.217.89
Oct 21, 20228.12-0.27-3.34%8.398.477.83
Oct 20, 20228.580.283.24%8.308.658.20
Oct 19, 20228.44-0.19-2.25%8.638.638.38
Oct 18, 20228.680.020.25%8.668.768.55
Oct 17, 20228.540.070.86%8.468.628.32
Oct 14, 20228.390.040.45%8.368.478.25
Oct 13, 20228.260.000.05%8.258.558.13
Oct 12, 20228.29-0.31-3.68%8.608.628.22
Oct 11, 20228.630.171.98%8.468.648.29
Oct 10, 20228.520.111.28%8.418.598.34
Oct 07, 20228.51-0.10-1.13%8.618.768.42
Oct 06, 20228.720.070.79%8.668.858.57
Oct 05, 20228.59-0.49-5.72%9.089.098.54
Oct 04, 20229.04-0.31-3.44%9.369.448.63
Oct 03, 20228.960.101.15%8.859.018.50
Sep 30, 20228.88-0.01-0.10%8.899.148.71
Sep 29, 20228.85-0.22-2.54%9.079.098.63
Sep 28, 20229.05-0.44-4.84%9.489.649.05
Sep 27, 20229.61-0.51-5.33%10.1210.169.59
Sep 26, 202210.090.181.74%9.9110.399.91
Sep 23, 202210.03-0.91-9.07%10.9411.019.27
Sep 22, 202210.88-0.50-4.58%11.3711.4410.87
Sep 21, 202211.57-0.18-1.55%11.7511.7911.23
Sep 20, 202211.810.030.27%11.7712.1211.67
Sep 19, 202211.69-0.06-0.52%11.7511.9111.48
Sep 16, 202211.77-0.31-2.60%12.0712.1011.70
Sep 15, 202212.12-0.09-0.77%12.2112.2911.93
Sep 14, 202212.22-0.31-2.52%12.5312.5311.99
Sep 13, 202212.550.040.29%12.5212.7612.48
Sep 12, 202212.47-0.12-0.97%12.5912.5912.25
Sep 09, 202212.490.534.27%11.9612.6811.95
Sep 08, 202211.950.231.94%11.7111.9611.34
Sep 07, 202211.440.100.91%11.3311.4711.27
Sep 06, 202211.470.00-0.02%11.4711.5411.34
Sep 05, 202211.47-0.18-1.57%11.6511.7111.38
Sep 02, 202211.790.00-0.02%11.7911.8511.63
Sep 01, 202211.68-0.30-2.53%11.9712.0311.62
Aug 31, 202212.130.020.15%12.1212.2411.82
Aug 30, 202212.10-0.01-0.09%12.1112.2611.96
Aug 29, 202212.13-0.15-1.20%12.2812.3312.05
Aug 26, 202212.43-0.40-3.20%12.8312.9712.36
Aug 25, 202212.74-0.03-0.20%12.7613.0112.63
Aug 24, 202212.72-0.05-0.43%12.7812.8112.45
Aug 23, 202212.78-0.34-2.66%13.1213.1312.64
Aug 22, 202213.13-0.10-0.80%13.2313.3013.01
Aug 19, 202213.21-0.01-0.08%13.2213.3513.18
Aug 18, 202213.28-0.34-2.55%13.6213.7313.17
Aug 17, 202213.52-0.29-2.11%13.8113.8513.44
Aug 16, 202213.81-0.04-0.31%13.8513.9913.74
Aug 15, 202213.78-0.06-0.44%13.8413.9213.68
Aug 12, 202213.73-0.16-1.17%13.8914.0413.72
Aug 11, 202213.81-0.05-0.36%13.8614.0113.76
Aug 10, 202213.72-0.29-2.11%14.0114.1013.66
Aug 09, 202214.000.040.29%13.9614.1513.85
Aug 08, 202214.05-0.13-0.93%14.1814.3113.94
Aug 05, 202214.060.050.36%14.0114.2413.74
Aug 04, 202213.990.564.00%13.4314.0113.20
Aug 03, 202213.370.261.94%13.1113.6913.09
Aug 02, 202213.07-0.49-3.75%13.5613.6113.04
Aug 01, 202213.45-0.75-5.58%14.2014.3613.40
Jul 29, 202214.20-0.51-3.59%14.7114.9014.08
Jul 28, 202214.58-1.94-13.31%16.5216.7314.29
Jul 27, 202216.37-0.06-0.37%16.4316.6216.30
Jul 26, 202216.480.332.00%16.1516.4916.09
Jul 25, 202216.14-0.23-1.43%16.3716.5116.05
Jul 22, 202216.520.191.15%16.3316.7416.23
Jul 21, 202216.280.120.74%16.1616.3516.04
Jul 20, 202216.18-0.17-1.05%16.3516.5116.14
Jul 19, 202216.340.211.29%16.1316.4516.03
Jul 18, 202216.14-0.07-0.43%16.2116.6416.04
Jul 15, 202215.930.422.64%15.5116.0315.50
Jul 14, 202215.46-0.71-4.59%16.1716.2615.38
Jul 13, 202216.26-0.49-3.01%16.7516.8015.75
Jul 12, 202216.65-0.31-1.86%16.9617.3416.49
Jul 11, 202217.090.402.34%16.6917.5116.66
Jul 08, 202216.84-0.19-1.13%17.0317.2016.65
Jul 07, 202216.930.030.18%16.9017.4616.87
Jul 06, 202216.92-0.81-4.79%17.7317.9316.69
Jul 05, 202217.70-0.32-1.81%18.0218.0917.35
Jul 04, 202217.89-0.72-4.02%18.6118.7317.78
Jul 01, 202218.500.603.24%17.9018.5417.32
Jun 30, 202218.041.116.15%16.9318.8416.92
Jun 29, 202217.00-1.23-7.24%18.2318.4116.79
Jun 28, 202219.310.110.57%19.2019.6118.87
Jun 27, 202219.240.572.96%18.6719.2418.64
Jun 24, 202218.54-0.27-1.46%18.8119.0618.47
Jun 23, 202218.670.693.70%17.9818.7517.85
Jun 22, 202218.09-0.08-0.44%18.1718.5717.89
Jun 21, 202218.43-0.26-1.41%18.6918.7018.14
Jun 20, 202218.520.552.97%17.9718.6117.97
Jun 17, 202218.080.452.49%17.6318.1517.57
Jun 16, 202217.62-0.06-0.34%17.6817.8517.57
Jun 15, 202217.810.100.56%17.7118.0317.67
Jun 14, 202217.62-0.17-0.96%17.7918.1017.49
Jun 13, 202217.85-0.23-1.29%18.0818.5117.68
Jun 10, 202218.21-0.32-1.76%18.5318.6418.02
Jun 09, 202218.61-0.64-3.44%19.2519.2518.61
Jun 08, 202219.13-0.20-1.05%19.3319.4719.02
Jun 07, 202219.140.110.57%19.0319.2518.86
Jun 06, 202219.100.331.73%18.7719.2018.63
Jun 03, 202218.69-0.22-1.18%18.9119.1118.56
Jun 02, 202218.89-0.41-2.17%19.3019.4718.79
Jun 01, 202219.29-0.44-2.28%19.7319.7719.26
May 31, 202219.48-0.12-0.62%19.6019.9419.46
May 30, 202219.57-0.50-2.55%20.0720.2919.42
May 27, 202219.89-0.05-0.25%19.9420.1619.62
May 26, 202219.92-0.02-0.10%19.9420.1619.74
May 25, 202219.76-0.13-0.66%19.8919.9919.52
May 24, 202219.960.281.40%19.6819.9619.58
May 23, 202219.72-0.39-1.98%20.1120.1419.45
May 20, 202219.81-0.20-1.01%20.0120.1919.69
May 19, 202219.900.311.56%19.5919.9919.28
May 18, 202219.920.281.41%19.6420.0719.60
May 17, 202219.63-0.09-0.46%19.7219.7519.06
May 16, 202219.710.010.05%19.7019.7319.29
May 13, 202219.620.381.94%19.2419.7119.13
May 12, 202219.150.311.62%18.8419.3718.80
May 11, 202219.340.975.02%18.3719.3918.33
May 10, 202218.450.924.99%17.5318.7617.53
May 09, 202217.29-1.07-6.19%18.3618.6116.99
May 06, 202218.671.8710.02%16.8018.9716.68
May 05, 202216.980.120.71%16.8617.1116.69
May 04, 202216.60-0.30-1.81%16.9017.0616.49
May 03, 202216.850.442.61%16.4116.9216.30
May 02, 202216.270.452.77%15.8216.6314.94
Apr 29, 202215.99-0.52-3.25%16.5116.6515.90
Apr 28, 202216.500.301.82%16.2016.6616.13
Apr 27, 202216.11-0.40-2.48%16.5116.5716.01
Apr 26, 202216.67-0.34-2.04%17.0117.2816.61
Apr 25, 202216.990.915.36%16.0816.9916.01
Apr 22, 202216.21-0.30-1.85%16.5116.9416.18
Apr 21, 202216.720.321.91%16.4016.9316.13
Apr 20, 202216.330.281.71%16.0516.3716.05
Apr 19, 202216.050.321.99%15.7316.0615.41
Apr 14, 202215.600.372.37%15.2315.7815.20
Apr 13, 202215.21-0.21-1.38%15.4215.4915.09
Apr 12, 202215.43-0.44-2.85%15.8715.9215.16
Apr 11, 202215.94-0.25-1.57%16.1916.2915.87
Apr 08, 202216.33-0.22-1.35%16.5516.6616.12
Apr 07, 202216.51-0.37-2.24%16.8817.0616.44
Apr 06, 202216.93-0.51-3.01%17.4417.4616.90
Apr 05, 202217.470.110.63%17.3617.6617.29
Apr 04, 202217.330.663.81%16.6717.4416.66
Apr 01, 202216.50-0.15-0.91%16.6516.9116.45
Mar 31, 202216.540.030.18%16.5116.8116.24
Mar 30, 202216.420.694.20%15.7317.0115.51
Mar 29, 202215.540.000.00%15.5415.6915.41
Mar 28, 202215.36-0.23-1.50%15.5915.7615.28
Mar 25, 202215.510.050.32%15.4615.9715.40
Mar 24, 202215.50-0.28-1.81%15.7815.8015.41
Mar 23, 202215.83-0.63-3.98%16.4616.8315.72
Mar 22, 202216.340.553.37%15.7916.3715.46
Mar 21, 202215.80-0.30-1.90%16.1016.1815.71
Mar 18, 202215.980.291.81%15.6916.1115.55
Mar 17, 202215.53-0.08-0.52%15.6115.7715.47
Mar 16, 202215.450.000.00%15.4515.6815.08
Mar 15, 202215.20-0.86-5.66%16.0616.2415.12
Mar 14, 202216.280.040.25%16.2416.3616.02
Mar 11, 202216.24-0.01-0.06%16.2516.5116.08
Mar 10, 202216.14-0.44-2.73%16.5816.7716.00
Mar 09, 202216.500.321.94%16.1816.5115.94
Mar 08, 202215.72-1.04-6.62%16.7617.0915.60
Mar 07, 202216.981.518.89%15.4717.0215.44
Mar 04, 202216.030.080.50%15.9516.1515.42
Mar 03, 202215.99-1.20-7.50%17.1917.3115.93
Mar 02, 202217.270.261.51%17.0117.6816.95
Mar 01, 202217.070.070.41%17.0017.4616.85
Feb 28, 202217.061.8410.79%15.2217.1115.22
Feb 25, 202215.810.422.66%15.3915.9815.20
Feb 24, 202215.170.412.70%14.7615.3214.74
Feb 23, 202215.250.442.89%14.8115.3914.78
Feb 22, 202214.780.483.25%14.3014.8914.13
Feb 21, 202214.51-0.22-1.52%14.7315.0014.50
Feb 18, 202214.630.130.89%14.5014.8414.49
Feb 17, 202214.45-0.43-2.98%14.8815.0014.37
Feb 16, 202214.880.382.55%14.5015.0814.36
Feb 15, 202214.480.110.76%14.3714.5914.33
Feb 14, 202214.500.000.00%14.5014.6614.36
Feb 11, 202214.82-0.18-1.21%15.0015.0414.69
Feb 10, 202215.13-0.13-0.86%15.2615.4615.02
Feb 09, 202215.180.000.00%15.1815.2415.04
Feb 08, 202215.100.301.99%14.8015.1114.69
Feb 07, 202214.83-0.38-2.56%15.2115.2314.30
Feb 04, 202215.21-0.21-1.38%15.4215.5715.06
Feb 03, 202215.43-0.22-1.43%15.6515.8515.37
Feb 02, 202215.71-0.12-0.76%15.8316.0815.67
Feb 01, 202215.71-0.07-0.45%15.7815.9215.34
Jan 31, 202215.55-0.02-0.13%15.5715.6715.06
Jan 28, 202215.42-0.31-2.01%15.7315.8415.22
Jan 27, 202215.790.140.89%15.6515.8715.43
Jan 26, 202216.090.382.36%15.7116.3815.71
Jan 25, 202215.760.211.33%15.5515.9515.34
Jan 24, 202215.44-1.13-7.32%16.5716.7415.42
Jan 21, 202216.61-0.31-1.87%16.9217.1116.57
Jan 20, 202217.130.241.40%16.8917.1416.82
Jan 19, 202216.86-0.03-0.18%16.8917.2216.74
Jan 18, 202216.920.301.77%16.6216.9816.56
Jan 17, 202216.62-0.58-3.49%17.2017.3016.61
Jan 14, 202217.080.563.28%16.5217.1116.45
Jan 13, 202216.61-0.17-1.02%16.7816.8016.46
Jan 12, 202216.78-0.28-1.67%17.0617.1716.65
Jan 11, 202217.020.382.23%16.6417.1316.59
Jan 10, 202216.570.231.39%16.3416.5816.16
Jan 07, 202216.31-0.18-1.10%16.4916.5316.16
Jan 06, 202216.510.492.97%16.0216.5615.90
Jan 05, 202216.20-0.22-1.36%16.4216.6216.17
Jan 04, 202216.44-0.43-2.62%16.8716.9116.14
Jan 03, 202216.75-0.41-2.45%17.1617.1616.60
Dec 30, 202116.870.090.53%16.7816.9016.50
Dec 29, 202116.83-0.33-1.96%17.1617.2416.78
Dec 28, 202117.220.341.97%16.8817.3116.85
Dec 27, 202116.910.704.14%16.2117.0016.15
Dec 23, 202116.22-0.08-0.49%16.3016.4116.18
Dec 22, 202116.290.010.06%16.2816.4916.14
Dec 21, 202116.230.412.53%15.8216.4415.57
Dec 20, 202115.74-0.56-3.56%16.3016.3815.67
Dec 17, 202116.530.392.36%16.1416.5916.04
Dec 16, 202116.150.060.37%16.0916.2815.89
Dec 15, 202115.92-0.13-0.82%16.0516.0915.75
Dec 14, 202116.070.281.74%15.7916.1715.79
Dec 13, 202115.750.201.27%15.5515.8015.31
Dec 10, 202115.460.060.39%15.4015.6715.29
Dec 09, 202115.38-0.08-0.52%15.4615.5515.27
Dec 08, 202115.300.100.65%15.2015.5415.20
Dec 07, 202115.30-0.08-0.52%15.3815.5215.14
Dec 06, 202115.27-0.23-1.51%15.5015.5215.08
Dec 03, 202115.40-0.28-1.82%15.6815.7515.34
Dec 02, 202115.59-0.25-1.60%15.8415.8915.52
Dec 01, 202115.88-0.31-1.95%16.1916.8515.74
Nov 30, 202116.01-0.69-4.31%16.7016.7315.94
Nov 29, 202116.80-0.44-2.62%17.2417.2516.70
Nov 26, 202117.10-0.27-1.58%17.3717.6817.08
Nov 25, 202117.66-0.04-0.23%17.7017.7717.56
Nov 24, 202117.780.191.07%17.5917.9817.49
Nov 23, 202117.560.010.06%17.5517.7917.35
Nov 22, 202117.55-0.14-0.80%17.6917.9317.37
Nov 19, 202117.68-0.21-1.19%17.8917.9517.64
Nov 18, 202117.81-0.71-3.99%18.5218.7517.79
Nov 17, 202118.480.191.03%18.2918.5818.20
Nov 16, 202118.36-0.14-0.76%18.5018.5918.27
Nov 15, 202118.410.170.92%18.2418.5418.22
Nov 12, 202118.23-0.02-0.11%18.2518.3118.02
Nov 11, 202118.19-0.30-1.65%18.4918.5418.03
Nov 10, 202118.590.150.81%18.4418.6518.37
Nov 09, 202118.450.030.16%18.4218.7518.35
Nov 08, 202118.43-0.10-0.54%18.5318.7518.34
Nov 05, 202118.50-0.21-1.14%18.7118.8718.19
Nov 04, 202118.87-0.48-2.54%19.3519.4018.81
Nov 03, 202119.37-0.49-2.53%19.8619.9219.32
Nov 02, 202119.830.040.20%19.7919.8619.60
Nov 01, 202119.75-0.15-0.76%19.9020.0619.68
Oct 29, 202119.74-0.15-0.76%19.8920.0019.66
Oct 28, 202119.78-0.09-0.46%19.8720.0319.74
Oct 27, 202119.94-0.28-1.40%20.2220.4619.86
Oct 26, 202120.31-0.04-0.20%20.3520.6320.23
Oct 25, 202120.400.130.64%20.2720.4820.07
Correlato
Fai trading di GRLS con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Grifols SA -€0.35 (3.87%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
