Jan 17, 2025 9.37 -0.11 -1.17% 9.48 9.59 9.36
Jan 16, 2025 9.43 0.09 0.95% 9.34 9.55 9.32
Jan 15, 2025 9.36 0.13 1.39% 9.23 9.39 9.19
Jan 14, 2025 8.96 0.12 1.34% 8.84 9.06 8.82
Jan 13, 2025 8.81 -0.01 -0.11% 8.82 8.90 8.57
Jan 10, 2025 8.84 0.27 3.05% 8.57 8.87 8.44
Jan 08, 2025 8.71 0.09 1.03% 8.62 8.74 8.49
Jan 07, 2025 8.82 0.12 1.36% 8.70 8.93 8.59
Jan 06, 2025 8.60 -0.30 -3.49% 8.90 9.02 8.59
Jan 03, 2025 8.81 0.03 0.34% 8.78 8.82 8.43
Jan 02, 2025 8.73 -0.32 -3.67% 9.05 9.16 8.71
Dec 31, 2024 8.99 0.25 2.78% 8.74 9.17 8.74
Dec 30, 2024 8.75 0.07 0.80% 8.68 8.83 8.52
Dec 27, 2024 8.83 -0.01 -0.11% 8.84 9.06 8.71
Dec 26, 2024 8.88 0.16 1.80% 8.72 9.00 8.66
Dec 24, 2024 8.88 0.16 1.80% 8.72 8.93 8.61
Dec 23, 2024 8.67 0.12 1.38% 8.55 8.68 8.44
Dec 20, 2024 8.62 0.16 1.86% 8.46 8.78 8.38
Dec 19, 2024 8.58 -0.31 -3.61% 8.89 8.96 8.45
Dec 18, 2024 8.85 -0.40 -4.52% 9.25 9.34 8.79
Dec 17, 2024 9.21 -0.10 -1.09% 9.31 9.51 9.16
Dec 16, 2024 9.46 -0.43 -4.55% 9.89 9.89 9.44
Dec 13, 2024 10.02 0.01 0.10% 10.01 10.06 9.87
Dec 12, 2024 10.07 0.03 0.30% 10.04 10.23 10.02
Dec 11, 2024 10.10 -0.01 -0.10% 10.11 10.21 10.01
Dec 10, 2024 10.08 -0.17 -1.69% 10.25 10.25 10.02
Dec 09, 2024 10.23 0.01 0.10% 10.22 10.66 10.15
Dec 06, 2024 10.14 0.06 0.59% 10.08 10.32 10.00
Dec 05, 2024 9.97 -0.74 -7.42% 10.71 10.84 9.95
Dec 04, 2024 10.80 0.10 0.93% 10.70 10.88 10.53
Dec 03, 2024 10.73 -0.16 -1.49% 10.89 11.05 10.72
Dec 02, 2024 10.98 0.26 2.37% 10.72 11.03 10.66
Nov 29, 2024 10.75 0.09 0.84% 10.66 10.89 10.63
Nov 27, 2024 10.60 0.44 4.15% 10.16 10.67 10.16
Nov 26, 2024 10.10 0.22 2.18% 9.88 10.12 9.78
Nov 25, 2024 10.12 0.26 2.57% 9.86 10.28 9.86
Nov 22, 2024 9.70 0.39 4.02% 9.31 9.82 9.30
Nov 21, 2024 9.28 0.22 2.37% 9.06 9.30 8.94
Nov 20, 2024 9.07 -0.03 -0.33% 9.10 9.19 8.89
Nov 19, 2024 9.11 -0.04 -0.44% 9.15 9.15 9.03
Nov 18, 2024 9.31 -0.03 -0.32% 9.34 9.48 9.28
Nov 15, 2024 9.26 -0.03 -0.32% 9.29 9.49 9.26
Nov 14, 2024 9.32 -0.15 -1.61% 9.47 9.56 9.26
Nov 13, 2024 9.47 -0.04 -0.42% 9.51 9.65 9.37
Nov 12, 2024 9.41 -0.16 -1.70% 9.57 9.81 9.38
Nov 11, 2024 9.77 -0.32 -3.28% 10.09 10.14 9.71
Nov 08, 2024 9.98 0.18 1.80% 9.80 10.00 9.77
Nov 07, 2024 9.81 0.30 3.06% 9.51 9.93 9.48
Nov 06, 2024 9.49 -0.13 -1.37% 9.62 9.72 9.17
Nov 05, 2024 9.23 1.11 12.03% 8.12 9.29 8.09
Nov 04, 2024 8.10 -0.21 -2.59% 8.31 8.45 8.07
Nov 01, 2024 8.20 0.17 2.07% 8.03 8.25 8.00
Oct 31, 2024 8.00 -0.14 -1.75% 8.14 8.21 7.96
Oct 30, 2024 8.15 -0.19 -2.33% 8.34 8.43 8.15
Oct 29, 2024 8.42 0.05 0.59% 8.37 8.46 8.30
Oct 28, 2024 8.53 0.28 3.28% 8.25 8.58 8.23
Oct 25, 2024 8.23 -0.38 -4.62% 8.61 8.70 8.19
Oct 24, 2024 8.58 0.27 3.15% 8.31 8.64 8.17
Oct 23, 2024 8.31 0.18 2.17% 8.13 8.32 8.10
Oct 22, 2024 8.18 -0.06 -0.73% 8.24 8.41 8.12
Oct 21, 2024 8.24 -0.35 -4.25% 8.59 8.69 8.22
Oct 18, 2024 8.67 0.23 2.65% 8.44 8.71 8.34
Oct 17, 2024 8.39 0.00 0.00% 8.39 8.40 8.20
Oct 16, 2024 8.37 0.04 0.48% 8.33 8.41 8.29
Oct 15, 2024 8.27 -0.07 -0.85% 8.34 8.42 8.26
Oct 14, 2024 8.42 -0.12 -1.43% 8.54 8.56 8.35
Oct 11, 2024 8.57 -0.01 -0.12% 8.58 8.88 8.56
Oct 10, 2024 8.64 0.19 2.20% 8.45 8.64 8.22
Oct 09, 2024 8.54 0.23 2.69% 8.31 8.56 8.20
Oct 08, 2024 8.34 0.19 2.28% 8.15 8.34 8.04
Oct 07, 2024 8.27 -0.23 -2.78% 8.50 8.51 8.17
Oct 04, 2024 8.53 0.15 1.76% 8.38 8.59 8.36
Oct 03, 2024 8.15 -0.26 -3.19% 8.41 8.43 8.09
Oct 02, 2024 8.55 -0.09 -1.05% 8.64 8.73 8.39
Oct 01, 2024 8.74 -0.09 -1.03% 8.83 8.87 8.37
Sep 30, 2024 8.84 0.24 2.71% 8.60 8.84 8.44
Sep 27, 2024 8.76 0.32 3.65% 8.44 8.84 8.40
Sep 26, 2024 8.35 0.17 2.04% 8.18 8.36 8.07
Sep 25, 2024 8.01 -0.18 -2.25% 8.19 8.19 8.00
Sep 24, 2024 8.22 0.04 0.49% 8.18 8.27 8.09
Sep 23, 2024 8.05 -0.21 -2.61% 8.26 8.27 8.02
Sep 20, 2024 8.25 -0.01 -0.12% 8.26 8.32 8.18
Sep 19, 2024 8.35 0.02 0.24% 8.33 8.43 8.20
Sep 18, 2024 8.11 0.12 1.48% 7.99 8.41 7.98
Sep 17, 2024 8.00 0.01 0.12% 7.99 8.19 7.94
Sep 16, 2024 7.90 0.10 1.27% 7.80 7.99 7.75
Sep 13, 2024 7.82 0.09 1.15% 7.73 7.95 7.73
Sep 12, 2024 7.70 0.05 0.65% 7.65 7.78 7.50
Sep 11, 2024 7.65 0.06 0.78% 7.59 7.70 7.26
Sep 10, 2024 7.62 -0.15 -1.97% 7.77 7.77 7.54
Sep 09, 2024 7.80 -0.12 -1.54% 7.92 7.96 7.75
Sep 06, 2024 7.91 0.00 0.00% 7.91 7.98 7.70
Sep 05, 2024 7.93 -0.17 -2.14% 8.10 8.21 7.90
Sep 04, 2024 8.13 -0.21 -2.58% 8.34 8.44 8.09
Sep 03, 2024 8.41 -0.24 -2.85% 8.65 8.74 8.40
Aug 30, 2024 8.80 0.07 0.80% 8.73 8.80 8.65
Aug 29, 2024 8.67 -0.12 -1.38% 8.79 8.83 8.53
Aug 28, 2024 8.72 0.10 1.15% 8.62 8.75 8.61
Aug 27, 2024 8.68 0.00 0.00% 8.68 8.81 8.67
Aug 26, 2024 8.75 -0.21 -2.40% 8.96 8.99 8.73
Aug 23, 2024 8.88 0.38 4.28% 8.50 8.96 8.49
Aug 22, 2024 8.49 -0.14 -1.65% 8.63 8.66 8.46
Aug 21, 2024 8.66 -0.07 -0.81% 8.73 8.77 8.63
Aug 20, 2024 8.64 -0.20 -2.31% 8.84 8.88 8.59
Aug 19, 2024 8.93 0.34 3.81% 8.59 9.00 8.59
Aug 16, 2024 8.55 0.14 1.64% 8.41 8.56 8.35
Aug 15, 2024 8.45 -0.03 -0.36% 8.48 8.60 8.34
Aug 14, 2024 8.32 -0.07 -0.84% 8.39 8.40 8.07
Aug 13, 2024 8.27 0.35 4.23% 7.92 8.47 7.87
Aug 12, 2024 7.77 -0.10 -1.29% 7.87 7.96 7.72
Aug 09, 2024 7.69 -0.20 -2.60% 7.89 7.93 7.62
Aug 08, 2024 7.91 0.25 3.16% 7.66 8.01 7.64
Aug 07, 2024 7.67 -0.54 -7.04% 8.21 8.36 7.67
Aug 06, 2024 8.06 -0.29 -3.60% 8.35 8.40 7.96
Aug 05, 2024 8.33 -0.38 -4.56% 8.71 8.86 8.26
Aug 02, 2024 9.26 -0.28 -3.02% 9.54 9.55 9.00
Aug 01, 2024 9.82 -1.26 -12.83% 11.08 11.08 9.74
Jul 31, 2024 11.70 0.09 0.77% 11.61 11.85 11.53
Jul 30, 2024 11.58 -0.31 -2.68% 11.89 11.91 11.38
Jul 29, 2024 11.82 -0.22 -1.86% 12.04 12.04 11.74
Jul 26, 2024 12.08 0.10 0.83% 11.98 12.24 11.77
Jul 25, 2024 11.79 -0.06 -0.51% 11.85 12.11 11.79
Jul 24, 2024 11.98 -0.01 -0.08% 11.99 12.29 11.96
Jul 23, 2024 12.17 0.38 3.12% 11.79 12.22 11.74
Jul 22, 2024 11.93 -0.21 -1.76% 12.14 12.22 11.73
Jul 19, 2024 12.08 -0.09 -0.75% 12.17 12.20 11.88
Jul 18, 2024 12.29 0.14 1.14% 12.15 12.56 12.15
Jul 17, 2024 12.24 0.49 4.00% 11.75 12.27 11.75
Jul 16, 2024 11.94 0.46 3.85% 11.48 11.95 11.48
Jul 15, 2024 11.43 0.16 1.40% 11.27 11.51 11.19
Jul 12, 2024 11.33 -0.12 -1.06% 11.45 11.45 11.17
Jul 11, 2024 11.34 0.14 1.23% 11.20 11.53 11.19
Jul 10, 2024 11.09 0.37 3.34% 10.72 11.16 10.70
Jul 09, 2024 10.59 -0.18 -1.70% 10.77 10.82 10.59
Jul 08, 2024 10.85 -0.02 -0.18% 10.87 10.98 10.77
Jul 05, 2024 10.83 -0.18 -1.66% 11.01 11.04 10.78
Jul 03, 2024 11.05 -0.12 -1.09% 11.17 11.18 11.02
Jul 02, 2024 11.12 0.03 0.27% 11.09 11.19 11.01
Jul 01, 2024 11.06 -0.29 -2.62% 11.35 11.40 11.01
Jun 28, 2024 11.33 0.19 1.68% 11.14 11.43 11.02
Jun 27, 2024 11.09 0.05 0.45% 11.04 11.11 10.92
Jun 26, 2024 11.05 0.08 0.72% 10.97 11.14 10.91
Jun 25, 2024 11.07 -0.08 -0.72% 11.15 11.15 11.01
Jun 24, 2024 11.23 -0.08 -0.71% 11.31 11.38 11.20
Jun 21, 2024 11.27 0.11 0.98% 11.16 11.28 11.04
Jun 20, 2024 11.20 -0.03 -0.27% 11.23 11.29 11.13
Jun 18, 2024 11.22 -0.26 -2.32% 11.48 11.55 11.22
Jun 17, 2024 11.51 0.02 0.17% 11.49 11.60 11.42
Jun 14, 2024 11.49 -0.07 -0.61% 11.56 11.62 11.36
Jun 13, 2024 11.77 -0.10 -0.85% 11.87 11.88 11.65
Jun 12, 2024 11.97 0.17 1.42% 11.80 12.15 11.75
Jun 11, 2024 11.63 -0.18 -1.55% 11.81 11.83 11.57
Jun 10, 2024 11.91 0.03 0.25% 11.88 12.02 11.74
Jun 07, 2024 12.06 0.03 0.25% 12.03 12.12 11.92
Jun 06, 2024 12.18 0.19 1.56% 11.99 12.21 11.99
Jun 05, 2024 12.15 -0.06 -0.49% 12.21 12.30 11.99
Jun 04, 2024 12.24 -0.06 -0.49% 12.30 12.53 12.21
Jun 03, 2024 12.46 0.05 0.40% 12.41 12.49 12.25
May 31, 2024 12.29 0.28 2.28% 12.01 12.38 11.96
May 30, 2024 12.01 0.05 0.42% 11.96 12.12 11.91
May 29, 2024 11.88 -0.06 -0.51% 11.94 12.13 11.83
May 28, 2024 12.16 -0.21 -1.73% 12.37 12.47 12.11
May 24, 2024 12.33 0.11 0.89% 12.22 12.42 12.22
May 23, 2024 12.21 -0.35 -2.87% 12.56 12.56 12.11
May 22, 2024 12.54 0.23 1.83% 12.31 12.56 12.28
May 21, 2024 12.40 -0.15 -1.21% 12.55 12.60 12.27
May 20, 2024 12.58 -0.33 -2.62% 12.91 12.95 12.56
May 17, 2024 12.94 0.00 0.00% 12.94 13.09 12.89
May 16, 2024 13.14 0.15 1.14% 12.99 13.15 12.98
May 15, 2024 13.04 -0.03 -0.23% 13.07 13.18 12.85
May 14, 2024 13.06 0.03 0.23% 13.03 13.15 12.95
May 13, 2024 12.98 -0.05 -0.39% 13.03 13.23 12.89
May 10, 2024 12.94 -0.09 -0.70% 13.03 13.14 12.79
May 09, 2024 13.02 0.48 3.69% 12.54 13.02 12.52
May 08, 2024 12.65 0.46 3.64% 12.19 12.68 11.94
May 07, 2024 12.40 -0.02 -0.16% 12.42 12.85 12.23
May 06, 2024 12.39 0.34 2.74% 12.05 12.50 12.05
May 03, 2024 12.23 -0.27 -2.21% 12.50 12.68 12.08
May 02, 2024 12.34 0.20 1.62% 12.14 12.34 12.07
May 01, 2024 11.92 0.01 0.08% 11.91 12.19 11.67
Apr 30, 2024 11.95 0.06 0.50% 11.89 12.08 11.78
Apr 29, 2024 12.11 0.18 1.49% 11.93 12.13 11.93
Apr 26, 2024 11.81 0.05 0.42% 11.76 11.94 11.66
Apr 25, 2024 11.72 -0.05 -0.43% 11.77 11.78 11.53
Apr 24, 2024 11.90 -0.11 -0.92% 12.01 12.07 11.82
Apr 23, 2024 12.04 0.20 1.66% 11.84 12.23 11.70
Apr 22, 2024 11.89 0.04 0.34% 11.85 12.02 11.75
Apr 19, 2024 11.86 0.20 1.69% 11.66 11.98 11.66
Apr 18, 2024 11.70 -0.29 -2.48% 11.99 12.10 11.65
Apr 17, 2024 11.95 -0.22 -1.84% 12.17 12.35 11.95
Apr 16, 2024 12.17 0.22 1.81% 11.95 12.31 11.94
Apr 15, 2024 12.12 -0.21 -1.73% 12.33 12.42 11.94
Apr 12, 2024 12.26 -0.13 -1.06% 12.39 12.50 12.21
Apr 11, 2024 12.56 -0.03 -0.24% 12.59 12.66 12.34
Apr 10, 2024 12.65 -0.41 -3.24% 13.06 13.12 12.60
Apr 09, 2024 13.44 0.30 2.23% 13.14 13.46 13.14
Apr 08, 2024 13.11 0.13 0.99% 12.98 13.29 12.98
Apr 05, 2024 12.92 -0.19 -1.47% 13.11 13.12 12.89
Apr 04, 2024 13.12 -0.45 -3.43% 13.57 13.76 13.09
Apr 03, 2024 13.42 0.12 0.89% 13.30 13.53 13.21
Apr 02, 2024 13.40 0.09 0.67% 13.31 13.54 13.23
Apr 01, 2024 13.53 -0.18 -1.33% 13.71 13.71 13.45
Mar 28, 2024 13.70 0.18 1.31% 13.52 13.84 13.52
Mar 27, 2024 13.55 0.46 3.39% 13.09 13.55 13.04
Mar 26, 2024 13.07 -0.13 -0.99% 13.20 13.22 13.05
Mar 25, 2024 13.05 0.01 0.08% 13.04 13.16 13.00
Mar 22, 2024 13.07 -0.20 -1.53% 13.27 13.33 12.90
Mar 21, 2024 13.27 0.14 1.06% 13.13 13.52 13.13
Mar 20, 2024 13.13 0.65 4.95% 12.48 13.16 12.45
Mar 19, 2024 12.52 0.08 0.64% 12.44 12.62 12.41
Mar 18, 2024 12.45 0.06 0.48% 12.39 12.64 12.27
Mar 15, 2024 12.38 -0.01 -0.08% 12.39 12.69 12.35
Mar 14, 2024 12.38 -0.03 -0.24% 12.41 12.48 12.29
Mar 13, 2024 12.56 0.02 0.16% 12.54 12.64 12.46
Mar 12, 2024 12.63 0.06 0.48% 12.57 12.71 12.33
Mar 11, 2024 12.54 0.27 2.15% 12.27 12.67 12.23
Mar 08, 2024 12.25 -0.19 -1.55% 12.44 12.53 12.05
Mar 07, 2024 12.36 0.28 2.27% 12.08 12.48 12.08
Mar 06, 2024 12.04 0.15 1.25% 11.89 12.07 11.78
Mar 05, 2024 11.85 0.14 1.18% 11.71 11.96 11.67
Mar 04, 2024 11.77 0.09 0.76% 11.68 11.81 11.51
Mar 01, 2024 11.71 -0.18 -1.54% 11.89 11.92 11.64
Feb 29, 2024 11.86 0.01 0.08% 11.85 12.01 11.81
Feb 28, 2024 11.79 0.04 0.34% 11.75 11.98 11.71
Feb 27, 2024 11.87 -0.04 -0.34% 11.91 12.01 11.72
Feb 26, 2024 11.80 -0.34 -2.88% 12.14 12.22 11.70
Feb 23, 2024 12.20 -0.17 -1.39% 12.37 12.43 12.20
Feb 22, 2024 12.40 -0.03 -0.24% 12.43 12.58 12.33
Feb 21, 2024 12.48 0.18 1.44% 12.30 12.63 12.27
Feb 20, 2024 12.38 0.14 1.13% 12.24 12.46 12.20
Feb 16, 2024 12.28 0.29 2.36% 11.99 12.46 11.90
Feb 15, 2024 12.24 0.52 4.25% 11.72 12.26 11.72
Feb 14, 2024 11.70 0.04 0.34% 11.66 11.78 11.25
Feb 13, 2024 11.57 -1.03 -8.90% 12.60 12.66 11.35
Feb 12, 2024 13.63 0.08 0.59% 13.55 13.76 13.21
Feb 09, 2024 13.45 -0.01 -0.07% 13.46 13.52 13.32
Feb 08, 2024 13.60 -0.15 -1.10% 13.75 13.83 13.52
Feb 07, 2024 13.75 -0.19 -1.38% 13.94 13.98 13.65
Feb 06, 2024 13.86 0.53 3.82% 13.33 13.97 13.31
Feb 05, 2024 13.45 -0.31 -2.30% 13.76 13.85 13.44
Feb 02, 2024 13.98 0.24 1.72% 13.74 14.11 13.67
Feb 01, 2024 14.02 0.00 0.00% 14.02 14.15 13.81
Jan 31, 2024 13.91 -0.19 -1.37% 14.10 14.42 13.89
Jan 30, 2024 14.18 -0.19 -1.34% 14.37 14.54 14.03
Jan 29, 2024 14.69 0.04 0.27% 14.65 14.69 14.37
Jan 26, 2024 14.64 0.14 0.96% 14.50 14.95 14.47
Jan 25, 2024 14.43 0.35 2.43% 14.08 14.43 13.96
Jan 24, 2024 13.98 -0.11 -0.79% 14.09 14.14 13.77
Jan 23, 2024 14.02 -0.29 -2.07% 14.31 14.39 13.99
Jan 22, 2024 14.09 0.34 2.41% 13.75 14.09 13.74
Jan 19, 2024 13.64 -0.08 -0.59% 13.72 13.91 13.49
Jan 18, 2024 13.92 -0.06 -0.43% 13.98 14.46 13.69
Jan 17, 2024 13.86 0.79 5.70% 13.07 13.91 12.99
Jan 16, 2024 13.29 0.55 4.14% 12.74 13.36 12.74
Jan 12, 2024 13.18 -0.12 -0.91% 13.30 13.40 13.10
Jan 11, 2024 13.18 0.16 1.21% 13.02 13.33 12.96
Jan 10, 2024 13.28 0.00 0.00% 13.28 13.43 13.18
Jan 09, 2024 13.38 -0.22 -1.64% 13.60 13.64 13.37
Jan 08, 2024 13.81 0.37 2.68% 13.44 13.81 13.39
Jan 05, 2024 13.47 0.06 0.45% 13.41 13.93 13.39
Jan 04, 2024 13.49 0.01 0.07% 13.48 13.65 13.45
Jan 03, 2024 13.59 -0.29 -2.13% 13.88 13.92 13.59
Jan 02, 2024 14.19 0.08 0.56% 14.11 14.40 14.06
Dec 29, 2023 14.30 -0.11 -0.77% 14.41 14.56 14.28
Dec 28, 2023 14.47 -0.01 -0.07% 14.48 14.55 14.42
Dec 27, 2023 14.58 -0.15 -1.03% 14.73 14.84 14.55
Dec 26, 2023 14.74 0.08 0.54% 14.66 14.91 14.66
Dec 22, 2023 14.70 0.02 0.14% 14.68 14.79 14.54
Dec 21, 2023 14.67 0.24 1.64% 14.43 14.71 14.43
Dec 20, 2023 14.44 -0.28 -1.94% 14.72 14.83 14.43
Dec 19, 2023 14.81 0.49 3.31% 14.32 14.82 14.32
Dec 18, 2023 14.28 -0.32 -2.24% 14.60 14.65 14.24
Dec 15, 2023 14.58 -0.39 -2.67% 14.97 14.98 14.55
Dec 14, 2023 14.98 0.39 2.60% 14.59 15.22 14.57
Dec 13, 2023 14.50 0.52 3.59% 13.98 14.52 13.73
Dec 12, 2023 14.01 0.03 0.21% 13.98 14.12 13.96
Dec 11, 2023 14.13 0.20 1.42% 13.93 14.29 13.87
Dec 08, 2023 13.96 0.23 1.65% 13.73 14.11 13.73
Dec 07, 2023 14.01 -0.09 -0.64% 14.10 14.15 13.92
Dec 06, 2023 14.08 -0.01 -0.07% 14.09 14.43 14.07
Dec 05, 2023 14.04 -0.35 -2.49% 14.39 14.41 13.93
Dec 04, 2023 14.46 0.39 2.70% 14.07 14.59 14.07
Dec 01, 2023 14.23 0.41 2.88% 13.82 14.23 13.75
Nov 30, 2023 13.87 -0.12 -0.87% 13.99 14.06 13.80
Nov 29, 2023 14.01 -0.04 -0.29% 14.05 14.18 13.94
Nov 28, 2023 13.83 -0.15 -1.08% 13.98 13.98 13.73
Nov 27, 2023 13.99 -0.02 -0.14% 14.01 14.13 13.91
Nov 24, 2023 14.08 -0.02 -0.14% 14.10 14.21 14.02
Nov 22, 2023 14.07 -0.07 -0.50% 14.14 14.22 13.99
Nov 21, 2023 13.97 -0.05 -0.36% 14.02 14.09 13.82
Nov 20, 2023 14.19 0.07 0.49% 14.12 14.33 14.10
Nov 17, 2023 14.18 0.06 0.42% 14.12 14.23 13.86
Nov 16, 2023 14.13 -0.29 -2.05% 14.42 14.74 14.06
Nov 15, 2023 14.02 -0.26 -1.85% 14.28 14.55 13.34
Nov 14, 2023 13.64 0.27 1.98% 13.37 13.70 13.29
Nov 13, 2023 13.01 0.53 4.07% 12.48 13.01 12.48
Nov 10, 2023 12.83 0.52 4.05% 12.31 12.99 12.30
Nov 09, 2023 12.38 -0.40 -3.23% 12.78 12.88 12.37
Nov 08, 2023 12.74 -0.08 -0.63% 12.82 12.97 12.62
Nov 07, 2023 12.87 -0.03 -0.23% 12.90 13.55 12.36
Nov 06, 2023 12.50 -0.02 -0.16% 12.52 12.64 12.33
Nov 03, 2023 12.55 0.38 3.03% 12.17 12.63 12.17
Nov 02, 2023 11.97 0.08 0.67% 11.89 12.15 11.79
Nov 01, 2023 11.77 -0.15 -1.27% 11.92 12.04 11.33
Oct 31, 2023 11.87 0.49 4.13% 11.38 11.98 11.38
Oct 30, 2023 11.75 -0.29 -2.47% 12.04 12.21 11.56
Oct 27, 2023 11.90 -0.38 -3.19% 12.28 12.40 11.84
Oct 26, 2023 12.32 0.14 1.14% 12.18 12.51 12.07
Oct 25, 2023 12.22 0.18 1.47% 12.04 12.32 12.02
Oct 24, 2023 12.22 0.14 1.15% 12.08 12.39 12.08
Oct 23, 2023 12.08 -0.06 -0.50% 12.14 12.38 11.87
Oct 20, 2023 12.27 -0.03 -0.24% 12.30 12.53 12.23
Oct 19, 2023 12.37 0.28 2.26% 12.09 12.45 12.09
Oct 18, 2023 12.41 -0.13 -1.05% 12.54 12.58 12.30
Oct 17, 2023 12.80 0.76 5.94% 12.04 12.82 12.04
Oct 16, 2023 12.27 0.21 1.71% 12.06 12.33 11.96
Oct 13, 2023 11.98 -0.21 -1.75% 12.19 12.30 11.93
Oct 12, 2023 12.15 -0.09 -0.74% 12.24 12.29 11.98
Oct 11, 2023 12.29 0.12 0.98% 12.17 12.32 12.13
Oct 10, 2023 12.20 0.12 0.98% 12.08 12.42 12.08
Oct 09, 2023 12.06 0.24 1.99% 11.82 12.07 11.70
Oct 06, 2023 11.96 0.61 5.10% 11.35 12.07 11.24
Oct 05, 2023 11.52 -0.53 -4.60% 12.05 12.08 11.52
Oct 04, 2023 12.12 -0.13 -1.07% 12.25 12.52 11.91
Oct 03, 2023 12.29 -0.11 -0.90% 12.40 12.45 11.95
Oct 02, 2023 12.55 0.22 1.75% 12.33 12.65 12.27
Sep 29, 2023 12.42 0.26 2.09% 12.16 12.53 12.12
Sep 28, 2023 12.15 0.08 0.66% 12.07 12.39 11.96
Sep 27, 2023 12.13 -0.23 -1.90% 12.36 12.45 11.92
Sep 26, 2023 12.30 0.01 0.08% 12.29 12.58 12.22
Sep 25, 2023 12.48 0.25 2.00% 12.23 12.63 12.16
Sep 22, 2023 12.33 -0.10 -0.81% 12.43 12.60 12.29
Sep 21, 2023 12.47 -0.22 -1.76% 12.69 12.76 12.40
Sep 20, 2023 12.93 0.29 2.24% 12.64 13.21 12.57
Sep 19, 2023 12.41 0.06 0.48% 12.35 12.47 12.29
Sep 18, 2023 12.35 -0.40 -3.24% 12.75 12.79 12.25
Sep 15, 2023 12.79 0.22 1.72% 12.57 12.79 12.50
Sep 14, 2023 12.70 -0.11 -0.87% 12.81 12.91 12.58
Sep 13, 2023 12.72 0.22 1.73% 12.50 12.72 12.26
Sep 12, 2023 12.50 0.18 1.44% 12.32 12.58 12.24
Sep 11, 2023 12.35 -0.45 -3.64% 12.80 12.95 12.23
Sep 08, 2023 12.72 0.09 0.71% 12.63 12.98 12.48
Sep 07, 2023 12.70 -0.33 -2.60% 13.03 13.03 12.62
Sep 06, 2023 13.17 0.17 1.29% 13.00 13.21 12.92
Sep 05, 2023 13.00 -0.18 -1.38% 13.18 13.24 12.96
Sep 01, 2023 13.36 0.44 3.29% 12.92 13.41 12.92
Aug 31, 2023 12.90 -0.07 -0.54% 12.97 13.06 12.87
Aug 30, 2023 12.91 -0.11 -0.85% 13.02 13.14 12.87
Aug 29, 2023 13.08 0.29 2.22% 12.79 13.13 12.77
Aug 28, 2023 12.89 0.00 0.00% 12.89 13.13 12.84
Aug 25, 2023 12.79 -0.05 -0.39% 12.84 12.96 12.61
Aug 24, 2023 12.81 -0.07 -0.55% 12.88 13.11 12.79
Aug 23, 2023 13.01 0.35 2.69% 12.66 13.06 12.58
Aug 22, 2023 12.77 0.09 0.70% 12.68 12.90 12.66
Aug 21, 2023 12.75 0.13 1.02% 12.62 12.82 12.58
Aug 18, 2023 12.65 0.39 3.08% 12.26 12.68 12.14
Aug 17, 2023 12.47 -0.25 -2.00% 12.72 12.75 12.37
Aug 16, 2023 12.65 -0.14 -1.11% 12.79 12.88 12.60
Aug 15, 2023 12.87 -0.04 -0.31% 12.91 12.94 12.72
Aug 14, 2023 13.07 0.33 2.52% 12.74 13.09 12.74
Aug 11, 2023 12.94 0.01 0.08% 12.93 13.10 12.88
Aug 10, 2023 13.08 -0.22 -1.68% 13.30 13.46 13.00
Aug 09, 2023 13.36 0.62 4.64% 12.74 13.63 12.74
Aug 08, 2023 12.84 0.55 4.28% 12.29 12.86 12.18
Aug 07, 2023 12.49 -0.17 -1.36% 12.66 12.75 12.46