I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.
Hess
Hess
HES
-0.78 (-0.52%)Oggi
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
150.450.840.56%149.61151.02148.66
151.212.701.79%148.51151.70148.33
149.662.551.70%147.11150.01147.11
148.882.801.88%146.08149.14145.95
146.553.712.53%142.84146.66142.84
144.782.851.97%141.93146.80141.93
142.330.770.54%141.56143.96139.95
139.753.182.28%136.57140.38136.57
138.622.962.14%135.66139.63135.66
135.820.370.27%135.45138.44134.27
136.280.410.30%135.87137.02135.08
135.322.141.58%133.18136.19131.95
132.983.372.53%129.61133.15129.61
130.640.060.05%130.58131.24128.89
130.600.940.72%129.66132.34129.36
130.700.380.29%130.32130.89128.27
130.530.720.55%129.81130.82127.86
129.652.301.77%127.35130.21127.03
128.172.772.16%125.40129.01125.40
127.62-3.23-2.53%130.85130.94127.21
129.67-2.56-1.97%132.23134.29129.58
134.350.370.28%133.98134.80132.66
135.83-2.61-1.92%138.44138.84135.12
140.120.010.01%140.11140.89138.75
141.09-0.05-0.04%141.14142.54139.40
142.31-0.54-0.38%142.85143.12141.14
142.930.620.43%142.31144.88141.68
142.450.970.68%141.48145.61141.48
141.43-1.96-1.39%143.39143.80140.34
144.730.780.54%143.95145.78143.21
143.96-2.47-1.72%146.43146.43142.10
147.220.540.37%146.68148.36145.54
146.911.270.86%145.64147.47144.93
147.021.080.73%145.94147.23145.34
146.571.210.83%145.36150.16145.36
146.250.860.59%145.39147.24144.82
145.34-1.99-1.37%147.33149.26144.92
148.631.941.31%146.69148.73146.65
147.981.410.95%146.57149.31146.57
147.442.241.52%145.20147.66144.47
146.132.001.37%144.13146.62143.88
146.850.800.54%146.05147.59144.34
145.571.571.08%144.00145.98143.79
145.051.681.16%143.37145.30143.15
142.792.892.02%139.90143.63139.47
140.76-0.62-0.44%141.38142.53140.48
141.970.410.29%141.56143.21140.80
142.190.470.33%141.72142.69140.61
142.711.931.35%140.78143.10140.46
142.460.790.55%141.67144.54140.99
139.261.881.35%137.38139.76137.38
138.720.010.01%138.71139.64137.56
137.702.271.65%135.43141.47135.37
134.340.600.45%133.74135.71133.67
134.311.551.15%132.76136.34132.76
134.57-1.65-1.23%136.22137.04134.16
136.973.082.25%133.89137.36133.89
137.96-0.39-0.28%138.35139.78137.71
138.491.030.74%137.46139.00136.66
137.990.150.11%137.84138.65136.80
138.64-1.06-0.76%139.70140.50138.04
139.56-0.55-0.39%140.11141.03138.96
139.36-0.47-0.34%139.83139.83137.65
139.363.382.43%135.98139.52135.98
136.581.160.85%135.42136.86135.42
135.90-0.15-0.11%136.05137.93135.58
139.891.431.02%138.46140.10138.45
139.771.651.18%138.12141.00138.12
139.420.540.39%138.88140.29138.25
138.472.621.89%135.85139.12135.58
137.30-0.82-0.60%138.12138.12136.21
140.25-0.12-0.09%140.37142.06139.55
140.28-1.14-0.81%141.42142.38139.50
140.841.310.93%139.53141.66139.20
140.26-1.24-0.88%141.50141.60138.59
138.934.663.35%134.27139.58133.59
135.751.290.95%134.46136.07132.24
133.552.812.10%130.74133.98130.72
130.602.131.63%128.47131.58128.06
132.18-2.12-1.60%134.30135.34131.63
135.57-0.46-0.34%136.03136.82134.64
135.260.950.70%134.31136.53134.04
134.292.041.52%132.25134.54131.28
133.451.150.86%132.30134.72132.17
131.291.481.13%129.81132.90129.62
130.802.521.93%128.28131.40128.28
128.92-0.12-0.09%129.04130.80127.41
128.550.720.56%127.83129.43127.50
127.641.481.16%126.16127.89125.12
126.300.180.14%126.12126.92123.70
126.50-1.80-1.42%128.30128.76124.98
128.882.752.13%126.13129.78125.16
126.29-1.97-1.56%128.26130.12125.80
129.00-2.35-1.82%131.35131.61128.83
131.07-2.67-2.04%133.74134.94130.70
134.25-0.41-0.31%134.66135.41133.97
137.961.651.20%136.31138.04135.90
138.101.611.17%136.49138.70135.77
136.680.480.35%136.20137.37134.73
137.44-0.32-0.23%137.76139.42136.94
138.36-1.19-0.86%139.55140.44137.62
138.061.731.25%136.33138.46136.33
136.10-0.14-0.10%136.24137.17135.42
136.240.200.15%136.04137.39135.36
135.98-1.08-0.79%137.06137.51135.20
138.162.251.63%135.91138.65135.91
136.521.881.38%134.64136.98134.23
136.321.901.39%134.42137.23134.42
134.020.530.40%133.49134.42132.63
133.900.920.69%132.98134.34132.73
134.990.270.20%134.72135.99133.84
134.211.441.07%132.77135.25132.04
133.392.301.72%131.09133.54130.92
131.07-1.13-0.86%132.20134.35131.05
131.32-0.57-0.43%131.89132.57130.31
132.42-1.88-1.42%134.30134.30131.92
137.25-2.60-1.89%139.85140.31135.79
141.15-6.46-4.58%147.61149.07140.72
153.391.140.74%152.25154.04151.64
151.594.142.73%147.45152.30147.41
148.730.030.02%148.70150.44146.68
150.271.641.09%148.63151.07148.63
149.783.312.21%146.47150.22146.27
146.96-0.09-0.06%147.05148.30145.87
146.76-1.77-1.21%148.53149.55146.65
150.16-0.65-0.43%150.81152.10149.99
152.52-2.69-1.76%155.21156.10150.03
155.352.291.47%153.06157.56153.06
154.403.071.99%151.33154.66151.33
150.531.380.92%149.15151.05148.82
150.662.421.61%148.24152.46148.24
148.371.140.77%147.23148.87147.11
147.721.190.81%146.53149.21145.37
147.622.431.65%145.19147.80144.87
145.780.900.62%144.88147.12144.36
146.600.670.46%145.93147.65145.56
146.84-1.66-1.13%148.50148.96146.12
149.200.740.50%148.46149.78148.46
148.901.751.18%147.15149.27147.15
147.99-0.15-0.10%148.14149.35146.54
147.46-0.42-0.28%147.88149.61146.94
147.420.400.27%147.02147.85146.32
147.03-1.19-0.81%148.22149.41146.41
149.740.410.27%149.33150.28148.76
150.264.222.81%146.04150.62146.02
146.10-0.66-0.45%146.76148.16145.59
147.124.232.88%142.89148.22142.88
143.320.360.25%142.96146.14142.71
143.561.030.72%142.53144.98142.45
143.431.290.90%142.14143.88142.14
143.69-0.92-0.64%144.61145.67142.97
145.80-2.00-1.37%147.80148.51144.03
147.991.651.11%146.34148.17145.60
147.810.780.53%147.03149.42147.03
147.520.790.54%146.73149.31146.47
147.911.911.29%146.00147.94145.05
146.920.390.27%146.53148.74146.53
147.991.030.70%146.96148.40145.45
149.24-1.94-1.30%151.18153.09147.68
154.105.573.61%148.53154.32148.48
150.172.451.63%147.72150.87146.95
148.84-2.02-1.36%150.86151.52148.78
151.950.320.21%151.63152.77149.68
151.401.080.71%150.32152.12150.32
150.26-1.19-0.79%151.45152.19149.68
151.26-2.72-1.80%153.98153.98150.37
154.60-0.01-0.01%154.61156.01154.20
155.68-1.59-1.02%157.27158.46155.38
158.101.691.07%156.41158.29155.97
156.320.440.28%155.88156.89153.90
156.72-0.65-0.41%157.37157.97154.68
158.40-0.24-0.15%158.64160.36157.92
159.55-1.30-0.81%160.85161.06158.25
160.34-0.11-0.07%160.45160.78158.51
159.952.821.76%157.13159.96157.13
157.620.320.20%157.30158.32156.53
158.44-0.81-0.51%159.25159.91158.43
159.40-0.02-0.01%159.42161.44158.92
158.830.930.59%157.90158.89154.86
158.571.751.10%156.82160.16156.82
156.781.000.64%155.78158.66154.73
157.44-5.00-3.18%162.44162.66157.33
163.121.831.12%161.29163.95161.28
162.422.571.58%159.85163.06158.10
161.425.623.48%155.80161.91155.80
159.116.043.80%153.07159.18153.07
156.911.761.12%155.15157.43154.75
156.213.702.37%152.51157.22151.60
154.333.162.05%151.17154.62151.17
151.730.770.51%150.96152.14150.22
150.771.460.97%149.31152.39149.31
150.23-0.51-0.34%150.74151.97149.42
151.57-1.53-1.01%153.10155.09151.38
153.28-4.44-2.90%157.72158.99152.36
157.62-0.15-0.10%157.77157.99154.84
157.953.031.92%154.92158.12154.92
156.190.930.60%155.26156.96154.75
155.79-1.53-0.98%157.32158.19155.55
157.391.621.03%155.77157.71155.07
156.040.120.08%155.92157.85155.29
156.090.340.22%155.75156.42154.73
155.450.760.49%154.69156.66153.89
154.654.102.65%150.55154.88150.55
152.572.011.32%150.56152.69150.56
150.511.621.08%148.89150.80148.89
149.51-1.95-1.30%151.46151.88149.47
151.371.971.30%149.40152.39149.40
149.610.610.41%149.00150.13148.85
149.300.490.33%148.81150.37148.63
149.27-0.48-0.32%149.75151.18148.80
151.932.561.68%149.37151.99149.37
150.17-0.27-0.18%150.44151.83149.68
150.851.631.08%149.22151.70148.71
150.651.480.98%149.17150.66147.90
148.961.811.22%147.15149.97147.15
146.61-0.24-0.16%146.85147.66144.80
146.953.212.18%143.74146.99143.74
144.852.191.51%142.66144.89142.66
144.301.551.07%142.75145.44142.71
143.01-3.90-2.73%146.91148.34142.42
146.332.491.70%143.84147.37143.84
145.57-1.76-1.21%147.33147.69144.28
148.132.291.55%145.84149.07145.84
145.741.180.81%144.56146.78144.56
145.430.880.61%144.55147.23144.54
145.29-1.77-1.22%147.06147.20143.27
149.851.370.91%148.48150.61147.92
149.041.390.93%147.65149.69146.89
149.632.581.72%147.05150.89146.86
148.453.642.45%144.81149.45144.81
146.68-1.40-0.95%148.08148.89146.65
148.400.720.49%147.68149.98147.68
147.965.743.88%142.22148.80142.22
142.710.350.25%142.36144.56141.96
142.990.700.49%142.29143.90141.65
143.511.551.08%141.96144.18141.96
142.00-2.92-2.06%144.92147.57141.98
146.322.091.43%144.23146.91143.02
145.200.460.32%144.74147.16144.45
146.061.901.30%144.16147.29144.11
145.440.730.50%144.71147.00144.11
145.962.641.81%143.32146.72142.54
141.481.801.27%139.68142.03139.68
140.48-0.59-0.42%141.07144.03140.47
143.412.261.58%141.15144.45141.14
142.910.390.27%142.52143.93141.69
144.161.050.73%143.11144.53142.25
144.083.842.67%140.24144.20140.24
140.241.581.13%138.66140.25136.92
137.321.721.25%135.60138.78135.60
137.771.370.99%136.40138.05135.86
137.300.470.34%136.83137.55136.00
137.080.240.18%136.84137.74135.50
138.071.981.43%136.09139.04136.09
138.27-1.34-0.97%139.61140.97137.61
141.710.410.29%141.30142.87140.90
139.770.900.64%138.87140.42138.86
138.87-1.02-0.73%139.89140.28138.37
140.12-2.89-2.06%143.01143.70140.00
143.801.871.30%141.93144.18140.82
145.06-0.79-0.54%145.85147.08144.38
145.72-2.64-1.81%148.36149.56145.58
147.783.392.29%144.39148.48143.66
144.77-0.58-0.40%145.35146.98144.48
144.18-0.59-0.41%144.77145.55143.79
144.70-2.28-1.58%146.98148.35143.82
148.560.670.45%147.89149.23147.48
148.631.200.81%147.43149.57147.43
146.49-0.15-0.10%146.64147.99146.24
146.081.360.93%144.72146.43144.50
145.77-1.03-0.71%146.80148.85145.73
147.071.601.09%145.47147.59144.59
145.71-0.53-0.36%146.24147.80144.74
144.514.142.86%140.37145.05140.37
143.116.024.21%137.09143.52137.09
136.733.332.44%133.40137.35133.40
134.771.180.88%133.59136.65133.59
136.182.341.72%133.84136.92133.69
134.422.762.05%131.66135.23131.11
132.16-4.12-3.12%136.28137.48131.86
136.321.791.31%134.53138.06134.53
138.36-1.98-1.43%140.34141.66138.34
141.512.181.54%139.33142.43138.70
140.960.870.62%140.09143.45138.97
140.42-0.59-0.42%141.01143.43138.92
139.56-6.36-4.56%145.92146.58136.15
145.641.791.23%143.85146.75143.85
144.520.580.40%143.94144.91143.03
145.301.751.20%143.55146.20143.55
144.393.642.52%140.75144.64140.65
144.350.880.61%143.47144.62142.72
144.52-0.32-0.22%144.84145.80144.38
144.462.501.73%141.96145.26141.53
141.46-0.90-0.64%142.36143.24140.47
144.181.541.07%142.64145.27142.59
143.730.910.63%142.82144.09142.21
142.611.561.09%141.05142.86140.80
141.520.650.46%140.87141.71139.97
140.12-1.02-0.73%141.14142.26140.06
140.75-0.99-0.70%141.74143.10140.63
142.93-0.47-0.33%143.40143.97141.65
145.72-1.51-1.04%147.23148.05145.48
146.270.030.02%146.24147.46144.96
147.746.074.11%141.67148.07141.13
142.25-1.94-1.36%144.19144.54142.17
144.36-0.05-0.03%144.41145.80143.45
145.081.991.37%143.09145.35143.09
143.27-6.48-4.52%149.75150.13142.71
153.290.560.37%152.73153.78151.55
154.310.650.42%153.66155.42153.66
155.14-5.11-3.29%160.25161.24154.69
161.29-2.20-1.36%163.49166.31160.38
162.98-1.01-0.62%163.99165.83161.10
166.073.862.32%162.21167.67162.21
164.870.080.05%164.79167.14163.74
164.014.032.46%159.98164.27159.98
161.390.850.53%160.54162.79160.43
160.963.342.08%157.62162.09156.40
156.290.850.54%155.44158.17155.09
154.943.512.27%151.43155.16151.42
153.640.960.62%152.68154.81151.86
153.383.432.24%149.95154.12148.96
145.634.302.95%141.33147.44141.33
141.922.251.59%139.67144.62139.67
143.20-3.27-2.28%146.47146.74141.58
149.471.851.24%147.62149.56147.38
149.07-3.18-2.13%152.25152.60147.80
152.98-3.09-2.02%156.07156.18151.76
156.63-0.43-0.27%157.06158.27155.40
157.964.442.81%153.52158.70153.40
151.992.991.97%149.00152.95149.00
151.902.251.48%149.65152.84149.44
150.06-1.10-0.73%151.16152.84149.95
150.92-5.03-3.33%155.95156.35150.60
156.25-1.49-0.95%157.74159.74155.96
158.99-4.19-2.64%163.18164.13158.03
162.581.470.90%161.11162.92158.70
160.34-1.18-0.74%161.52163.58159.99
164.842.681.63%162.16165.39161.45
160.37-1.18-0.74%161.55161.82157.33
161.233.111.93%158.12161.99158.12
157.94-2.12-1.34%160.06162.74156.71
160.512.371.48%158.14161.60157.94
158.272.311.46%155.96159.56155.96
157.751.140.72%156.61158.87156.19
157.820.190.12%157.63159.65157.38
156.510.780.50%155.73157.80154.28
154.45-0.68-0.44%155.13155.13152.51
154.83-0.05-0.03%154.88155.25153.79
154.682.181.41%152.50154.79151.80
153.131.541.01%151.59153.53150.19
150.591.290.86%149.30151.43148.57
149.94-0.26-0.17%150.20151.03149.38
150.801.000.66%149.80151.04147.85
152.01-1.24-0.82%153.25153.26151.73
153.66-2.10-1.37%155.76157.67153.15
155.600.160.10%155.44155.82154.61
154.230.670.43%153.56157.28153.56
152.72-2.18-1.43%154.90155.16152.50
155.420.240.15%155.18156.07154.03
157.101.200.76%155.90157.30155.48
157.632.241.42%155.39158.01154.94
156.490.210.13%156.28156.93155.28
156.462.391.53%154.07157.73154.01
153.371.070.70%152.30154.18152.30
Correlato
Fai trading di HES con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Hess Corp -$0.94 (0.62%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Scarica l'app per dispositivi mobili
Eccellente
Valutato 4.6 / 5 in base a 43.226 recensioni su
Trustpilot
Valutato 4.6 / 5 in base a 43.226 recensioni su
Trustpilot
Invitato
Love this platform
Love this platform! The interest is amazing and the app easy to use
Great app
Great app, I have been using for years for my stock ISA and investments, recently I was due to go on holiday and needed a fee-free currency exchange card to spend with and I had an email from Trading212 introducing there new debit card that had exactly that. It came within days of ordering it and worked well.
Invitato
Awesome service everything in one place
Awesome service everything in one place
Invitato
Love this app
Love this app, use it almost every day
Invitato
Easy to use
Extremely easy to use trading platform, I would recommend to all friends and family
Invitato
Great app easy to use and great features
Great app easy to use and great features
Invitato
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Invitato
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Invitato
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Invitato
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Invitato
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Invitato
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Invitato
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Invitato
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Invitato
Great investment app
Great investment app. Probably the best on the market right now.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
