I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 75% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.
Herbalife Ltd
Herbalife Ltd
HLF
-0.20 (-2.15%)Oggi
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
9.06-0.14-1.55%9.209.319.00
9.26-0.26-2.81%9.529.709.14
9.69-0.35-3.61%10.0410.059.05
10.160.000.00%10.1610.349.99
10.350.373.57%9.9810.549.90
9.98-0.01-0.10%9.9910.089.77
10.000.545.40%9.4610.099.46
9.62-0.15-1.56%9.779.989.62
9.970.242.41%9.7310.019.59
9.710.596.08%9.129.859.00
9.240.778.33%8.479.288.44
8.60-0.05-0.58%8.658.718.49
8.710.515.86%8.208.818.19
8.320.182.16%8.148.338.14
8.230.131.58%8.108.398.10
8.370.344.06%8.038.388.03
8.150.222.70%7.938.157.61
8.03-0.03-0.37%8.068.167.88
8.100.253.09%7.858.187.80
7.88-0.04-0.51%7.928.077.78
8.080.212.60%7.878.187.67
7.84-0.14-1.79%7.988.167.77
8.240.506.07%7.748.247.74
8.01-0.14-1.75%8.158.357.84
8.250.455.45%7.808.387.79
7.920.162.02%7.768.047.73
7.680.263.39%7.427.737.39
7.43-0.07-0.94%7.507.697.35
7.65-0.22-2.88%7.877.887.58
7.880.313.93%7.577.917.32
7.710.040.52%7.677.717.38
7.790.050.64%7.747.997.66
7.910.263.29%7.657.957.61
7.670.111.43%7.567.927.54
7.630.9412.32%6.697.656.69
6.64-0.10-1.51%6.746.846.62
6.940.233.31%6.716.976.63
6.770.000.00%6.776.916.74
6.900.111.59%6.797.036.79
6.920.081.16%6.846.996.77
7.050.091.28%6.967.166.96
7.050.456.38%6.607.056.60
6.70-0.01-0.15%6.716.876.60
6.80-0.17-2.50%6.977.026.77
7.060.162.27%6.907.236.89
6.71-0.16-2.38%6.877.056.68
6.970.233.30%6.747.066.72
6.77-0.03-0.44%6.806.926.57
6.84-0.19-2.78%7.037.126.64
7.260.182.48%7.087.517.05
7.300.709.59%6.607.326.47
6.610.152.27%6.467.096.40
7.170.314.32%6.867.306.86
7.040.172.41%6.877.166.66
6.880.284.07%6.606.906.58
6.65-0.11-1.65%6.766.856.55
6.950.456.47%6.506.976.43
6.52-0.53-8.13%7.057.276.50
6.840.456.58%6.396.896.30
6.480.162.47%6.326.576.18
6.420.223.43%6.206.436.08
6.24-0.22-3.53%6.466.546.22
6.540.111.68%6.436.786.43
6.59-0.18-2.73%6.776.876.56
6.680.040.60%6.646.806.15
6.79-0.23-3.39%7.027.216.52
7.310.395.34%6.927.586.81
7.05-0.78-11.06%7.837.967.01
7.740.000.00%7.748.147.43
8.260.080.97%8.188.337.82
8.45-0.19-2.25%8.648.718.28
8.810.202.27%8.618.918.48
8.780.343.87%8.448.788.36
8.620.293.36%8.338.837.98
8.540.121.41%8.428.558.27
8.590.455.24%8.148.648.08
8.350.232.75%8.128.368.11
8.20-0.02-0.24%8.228.378.02
8.07-0.21-2.60%8.288.538.06
8.420.404.75%8.028.838.02
7.980.344.26%7.648.067.59
7.83-0.22-2.81%8.058.177.75
8.18-0.28-3.42%8.468.528.09
8.420.475.58%7.958.537.95
8.040.040.50%8.008.187.76
8.05-0.31-3.85%8.368.637.99
8.550.252.92%8.308.738.28
8.50-0.25-2.94%8.758.808.34
8.890.242.70%8.659.168.63
8.850.424.75%8.439.218.43
8.800.252.84%8.558.818.45
8.620.556.38%8.078.688.07
8.120.050.62%8.078.277.82
8.10-0.16-1.98%8.268.528.09
8.290.232.77%8.068.308.05
8.24-0.22-2.67%8.468.608.15
8.600.182.09%8.428.768.15
8.28-0.25-3.02%8.538.798.01
8.690.677.71%8.028.877.98
8.300.536.39%7.778.337.42
7.981.0913.66%6.898.386.88
5.61-0.07-1.25%5.685.805.55
5.770.142.43%5.636.275.62
5.600.173.04%5.435.885.41
5.190.112.12%5.085.215.07
5.09-0.01-0.20%5.105.165.03
5.220.091.72%5.135.255.07
5.23-0.12-2.29%5.355.405.16
5.330.061.13%5.275.415.23
5.36-0.02-0.37%5.385.585.34
5.390.112.04%5.285.555.28
5.370.132.42%5.245.395.17
5.27-0.06-1.14%5.335.405.24
5.45-0.23-4.22%5.685.705.40
5.68-0.07-1.23%5.755.865.64
5.76-0.19-3.30%5.955.995.65
5.95-0.42-7.06%6.376.435.94
6.500.010.15%6.496.696.45
6.440.040.62%6.406.586.32
6.47-0.01-0.15%6.486.576.35
6.51-0.01-0.15%6.526.626.47
6.570.000.00%6.576.736.45
6.550.142.14%6.416.636.41
6.490.152.31%6.346.506.21
6.400.213.28%6.196.426.18
6.17-0.21-3.40%6.386.476.04
6.44-0.04-0.62%6.486.586.39
6.580.101.52%6.486.616.45
6.63-0.01-0.15%6.646.686.47
6.66-0.07-1.05%6.736.936.63
6.76-0.02-0.30%6.787.006.70
6.730.172.53%6.566.856.47
6.660.020.30%6.646.856.59
6.68-0.01-0.15%6.696.836.62
6.710.142.09%6.576.816.56
6.690.111.64%6.586.806.57
6.590.355.31%6.246.766.24
6.330.101.58%6.236.356.17
6.310.000.00%6.316.386.19
6.470.030.46%6.446.746.25
6.46-0.62-9.60%7.087.156.42
7.090.050.71%7.047.486.99
7.10-0.02-0.28%7.127.166.93
7.16-0.19-2.65%7.357.467.16
7.46-0.02-0.27%7.487.527.09
7.560.070.93%7.497.707.49
7.64-0.07-0.92%7.717.847.47
7.820.030.38%7.797.987.65
7.91-0.03-0.38%7.948.237.87
7.95-0.18-2.26%8.138.217.71
8.130.313.81%7.828.437.82
7.930.263.28%7.677.947.60
7.780.101.29%7.687.917.66
7.900.162.03%7.747.967.64
7.77-0.12-1.54%7.897.957.71
8.030.161.99%7.878.087.76
7.88-0.55-6.98%8.438.607.84
8.610.252.90%8.368.968.36
8.410.091.07%8.328.688.32
8.480.172.00%8.318.548.17
8.400.809.52%7.608.477.60
7.730.101.29%7.637.877.60
7.860.040.51%7.827.987.66
7.910.253.16%7.668.027.62
7.70-0.65-8.44%8.358.397.63
8.180.070.86%8.118.338.08
8.19-0.26-3.17%8.458.588.17
8.650.182.08%8.478.798.40
8.490.445.18%8.058.608.05
8.360.111.32%8.258.648.18
8.450.131.54%8.328.688.22
8.190.212.56%7.988.217.91
8.220.455.47%7.778.287.75
7.830.232.94%7.608.307.47
7.520.172.26%7.358.037.12
6.82-0.04-0.59%6.866.946.74
6.940.131.87%6.817.026.81
6.930.223.17%6.717.096.70
6.71-0.11-1.64%6.826.986.69
6.900.020.29%6.886.986.78
6.970.243.44%6.737.036.73
6.790.081.18%6.716.856.70
6.82-0.16-2.35%6.986.996.73
6.990.172.43%6.827.176.82
6.88-0.11-1.60%6.997.006.72
7.000.192.71%6.817.016.81
6.840.111.61%6.737.026.70
6.780.010.15%6.776.866.72
6.84-0.23-3.36%7.077.186.82
7.170.091.26%7.087.206.97
7.120.050.70%7.077.347.07
7.100.334.65%6.777.166.75
6.950.060.86%6.896.986.78
6.970.162.30%6.817.116.75
6.78-0.02-0.29%6.806.846.57
6.80-0.09-1.32%6.896.996.79
7.00-0.06-0.86%7.067.156.82
7.18-0.17-2.37%7.357.437.16
7.400.131.76%7.277.617.27
7.400.020.27%7.387.607.35
7.31-0.16-2.19%7.477.567.20
7.580.070.92%7.517.737.44
7.540.435.70%7.117.577.02
7.210.233.19%6.987.266.84
7.02-0.04-0.57%7.067.227.00
6.990.020.29%6.977.356.95
7.080.060.85%7.027.247.01
7.05-0.17-2.41%7.227.447.05
7.400.131.76%7.277.597.26
7.280.121.65%7.167.397.10
7.190.101.39%7.097.206.97
7.160.294.05%6.877.226.87
6.81-0.68-9.99%7.497.526.81
7.52-0.31-4.12%7.837.907.50
7.95-0.23-2.89%8.188.347.85
8.190.495.98%7.708.247.70
8.050.050.62%8.008.057.80
8.13-0.27-3.32%8.408.588.10
8.460.222.60%8.248.778.24
8.470.141.65%8.338.578.20
8.37-0.06-0.72%8.438.558.24
8.580.161.86%8.428.748.42
8.620.303.48%8.328.778.32
8.360.141.67%8.228.518.20
8.350.273.23%8.088.447.97
8.12-0.31-3.82%8.438.518.09
8.390.161.91%8.238.528.04
8.29-0.09-1.09%8.388.578.18
8.440.435.09%8.018.708.01
7.970.354.39%7.628.047.61
7.66-0.40-5.22%8.068.107.66
8.10-0.55-6.79%8.658.708.03
8.81-0.20-2.27%9.019.208.79
9.100.000.00%9.109.298.99
9.13-0.35-3.83%9.489.709.13
9.520.101.05%9.4210.159.41
9.56-0.18-1.88%9.749.949.03
10.51-0.22-2.09%10.7311.0110.20
11.21-0.31-2.77%11.5212.3310.85
12.26-0.03-0.24%12.2912.7712.03
12.380.322.58%12.0612.4012.06
12.35-0.04-0.32%12.3912.4612.11
12.480.735.85%11.7512.4911.72
11.820.161.35%11.6612.0111.41
11.680.403.42%11.2811.8011.28
11.690.221.88%11.4711.9311.31
11.640.544.64%11.1011.6710.92
11.16-0.15-1.34%11.3111.5610.98
11.560.383.29%11.1811.8811.18
11.700.736.24%10.9711.8310.97
11.340.100.88%11.2411.7511.15
11.250.807.11%10.4511.4110.45
10.770.211.95%10.5611.0410.53
10.580.908.51%9.6810.599.68
9.900.212.12%9.699.949.55
9.74-0.76-7.80%10.5010.569.73
10.70-0.41-3.83%11.1111.2710.69
11.210.232.05%10.9811.2910.98
11.350.252.20%11.1011.6511.09
11.131.2110.87%9.9211.219.92
10.320.151.45%10.1710.4110.08
10.37-0.13-1.25%10.5010.6510.25
10.570.161.51%10.4110.6410.40
10.620.010.09%10.6110.9210.61
10.85-0.11-1.01%10.9611.1510.78
11.170.010.09%11.1611.2910.94
11.160.242.15%10.9211.4810.89
11.340.221.94%11.1211.9111.12
11.450.534.63%10.9211.6210.92
11.180.454.03%10.7311.1810.68
10.960.070.64%10.8911.1510.85
11.210.090.80%11.1211.4611.10
11.33-0.36-3.18%11.6911.9311.19
11.690.695.90%11.0011.7111.00
11.430.807.00%10.6311.5110.63
11.210.211.87%11.0011.5311.00
11.410.353.07%11.0611.4510.97
11.220.474.19%10.7511.2510.63
10.840.989.04%9.8610.859.86
10.370.010.10%10.3610.4110.03
10.280.181.75%10.1010.399.96
10.170.141.38%10.0310.5710.02
10.24-0.20-1.95%10.4410.6510.21
10.800.131.20%10.6711.0010.66
10.74-0.06-0.56%10.8011.1510.73
10.84-0.32-2.95%11.1611.2410.73
11.260.262.31%11.0011.4810.94
11.220.464.10%10.7611.2610.72
10.880.312.85%10.5711.0010.57
10.880.171.56%10.7111.0210.64
11.06-0.03-0.27%11.0911.4010.99
11.20-0.09-0.80%11.2911.3410.98
11.250.443.91%10.8111.3510.79
10.850.070.65%10.7811.6510.68
10.610.020.19%10.5910.8510.52
10.570.262.46%10.3110.7010.16
10.290.464.47%9.8310.339.68
10.040.484.78%9.5610.059.56
9.720.212.16%9.5110.059.49
9.560.343.56%9.229.789.14
9.370.000.00%9.3710.128.99
8.670.283.23%8.398.898.39
8.64-0.01-0.12%8.658.918.54
8.870.101.13%8.779.098.64
8.790.343.87%8.459.088.45
8.86-0.09-1.02%8.959.158.74
9.190.171.85%9.029.258.92
9.230.232.49%9.009.398.87
9.070.262.87%8.819.218.80
8.820.364.08%8.468.918.46
8.570.414.78%8.168.688.07
8.220.172.07%8.058.398.03
8.190.040.49%8.158.247.99
8.280.303.62%7.988.417.98
8.09-0.06-0.74%8.158.298.01
8.28-0.17-2.05%8.458.808.27
8.590.151.75%8.448.598.13
8.830.869.74%7.978.837.87
8.080.263.22%7.828.267.82
7.850.253.18%7.607.927.10
7.63-0.46-6.03%8.098.507.44
8.12-0.05-0.62%8.178.577.99
8.33-0.66-7.92%8.999.078.16
9.09-1.03-11.33%10.1210.299.09
10.030.403.99%9.6310.219.63
9.460.202.11%9.269.529.22
9.27-0.12-1.29%9.399.519.23
9.320.414.40%8.919.668.89
9.050.111.22%8.949.518.91
9.100.424.62%8.689.208.54
8.890.091.01%8.809.258.61
8.69-0.12-1.38%8.819.168.68
8.970.131.45%8.849.378.73
8.940.161.79%8.789.248.72
9.01-0.28-3.11%9.299.408.82
9.340.414.39%8.939.618.93
8.88-0.68-7.66%9.569.568.80
9.590.687.09%8.919.798.85
9.180.515.56%8.679.218.64
8.610.445.11%8.178.678.16
8.30-0.07-0.84%8.378.488.19
8.420.111.31%8.318.558.25
8.39-0.23-2.74%8.628.768.36
8.73-0.05-0.57%8.788.818.54
8.810.121.36%8.699.018.67
8.680.131.50%8.558.788.51
8.740.121.37%8.628.908.58
8.68-0.03-0.35%8.718.938.40
8.660.192.19%8.478.788.38
8.480.020.24%8.468.738.34
8.360.242.87%8.128.378.08
8.250.212.55%8.048.637.97
8.050.050.62%8.008.297.78
8.01-0.59-7.37%8.608.686.62
11.74-0.13-1.11%11.8712.0711.54
11.79-0.31-2.63%12.1012.3811.66
12.580.564.45%12.0212.6712.02
12.06-0.33-2.74%12.3912.6011.93
12.350.877.04%11.4812.7911.48
11.600.171.47%11.4311.6511.37
11.530.342.95%11.1911.5610.82
11.28-0.44-3.90%11.7211.9911.27
11.76-0.33-2.81%12.0912.1211.54
12.440.433.46%12.0112.4712.01
12.04-0.12-1.00%12.1612.5111.99
Correlato
Fai trading di HLF con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Herbalife Ltd -$0.23 (2.48%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 4,5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4.6 / 5 in base a 59.278 recensioni su
Trustpilot
Valutato 4.6 / 5 in base a 59.278 recensioni su
Trustpilot
Invitato
Superb support
Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers
Invitato
Very user friendly
Very user friendly, and intuitive. Excellent display of all parameters of account.
Invitato
Positive initial experience
I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.
Invitato
A Good Service
Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.
Invitato
Good investment service
Good service, clear communications and low fees. Overal a great experience.
Invitato
Great app
Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.
Invitato
Very customer friendly app
Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.
Invitato
Great investment platform
Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.
Invitato
Brilliant app
The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.
Invitato
Ease of doing transactions
The company has a user friendly interface that one can easily learn and transact with ease.
Invitato
Trading 212 review feedback
Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.
Invitato
I'm really enjoying using the app and…
I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks
Invitato
I’ve been using Trading 212 since Feb…
I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.
Invitato
I’ve been investing for many years and…
I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles
Invitato
Very pleased so far
I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.
Invitato
Easy to get started and deposit funds
Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.
Invitato
Saving made easy.
Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.
Invitato
New to investing and trading 212 have…
New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.
Invitato
Easy to deposit money and to withdraw
Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.
Invitato
Love the app
Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
