I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Herbalife Nutrition Ltd
Herbalife Nutrition Ltd
Oggi
HLF
-0.03 (-0.19%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 28, 202316.11-0.22-1.37%16.3316.6016.02
Mar 27, 202316.14-0.17-1.05%16.3116.4615.81
Mar 24, 202315.83-0.08-0.51%15.9115.9715.46
Mar 23, 202315.82-1.06-6.70%16.8816.8815.71
Mar 22, 202316.42-0.98-5.97%17.4017.4016.42
Mar 21, 202317.04-0.74-4.34%17.7818.0216.60
Mar 20, 202316.89-0.52-3.08%17.4117.6116.86
Mar 17, 202317.04-0.97-5.69%18.0118.1816.80
Mar 16, 202317.97-0.06-0.33%18.0318.1817.50
Mar 15, 202317.98-0.75-4.17%18.7318.9317.64
Mar 14, 202318.93-0.59-3.12%19.5219.6918.84
Mar 13, 202318.62-1.00-5.37%19.6219.8218.53
Mar 10, 202319.62-0.47-2.40%20.0920.0919.15
Mar 09, 202319.93-0.45-2.26%20.3820.7419.93
Mar 08, 202320.19-0.44-2.18%20.6320.6619.84
Mar 07, 202320.300.271.33%20.0320.4119.89
Mar 06, 202319.95-0.81-4.06%20.7620.8619.76
Mar 03, 202320.63-0.08-0.39%20.7120.8020.47
Mar 02, 202320.500.713.46%19.7920.5819.64
Mar 01, 202319.74-0.38-1.93%20.1220.1219.24
Feb 28, 202319.37-0.57-2.94%19.9420.0319.37
Feb 27, 202319.87-0.43-2.16%20.3020.3019.69
Feb 24, 202319.50-0.20-1.03%19.7019.7019.07
Feb 23, 202319.31-0.53-2.74%19.8419.8418.89
Feb 22, 202319.21-0.23-1.20%19.4419.7419.04
Feb 21, 202319.38-1.14-5.88%20.5220.5219.38
Feb 17, 202320.450.010.05%20.4420.7219.57
Feb 16, 202320.19-0.69-3.42%20.8821.3520.04
Feb 15, 202321.282.8313.30%18.4521.3518.21
Feb 14, 202317.380.402.30%16.9817.5216.19
Feb 13, 202316.760.181.07%16.5816.8616.40
Feb 10, 202316.46-0.06-0.36%16.5216.5216.08
Feb 09, 202316.31-0.85-5.21%17.1617.4116.18
Feb 08, 202316.75-0.15-0.90%16.9017.2216.39
Feb 07, 202316.810.150.89%16.6617.0816.47
Feb 06, 202316.750.251.49%16.5016.9816.25
Feb 03, 202316.64-1.05-6.31%17.6917.6915.88
Feb 02, 202318.31-0.48-2.62%18.7918.7918.15
Feb 01, 202318.610.874.67%17.7418.8917.55
Jan 31, 202317.590.241.36%17.3517.7217.31
Jan 30, 202317.17-0.09-0.52%17.2617.4916.82
Jan 27, 202317.230.030.17%17.2017.5116.61
Jan 26, 202316.97-0.57-3.36%17.5417.7216.80
Jan 25, 202317.310.100.58%17.2117.3316.73
Jan 24, 202317.08-0.63-3.69%17.7117.7116.97
Jan 23, 202317.34-0.33-1.90%17.6717.7617.19
Jan 20, 202317.410.181.03%17.2317.5016.84
Jan 19, 202316.880.432.55%16.4517.0016.29
Jan 18, 202316.43-0.71-4.32%17.1417.4616.40
Jan 17, 202316.990.301.77%16.6917.0416.37
Jan 13, 202316.48-0.57-3.46%17.0517.0816.46
Jan 12, 202317.000.201.18%16.8017.0216.42
Jan 11, 202316.51-0.43-2.60%16.9417.0416.48
Jan 10, 202316.810.261.55%16.5516.9416.47
Jan 09, 202316.50-0.17-1.03%16.6716.8716.39
Jan 06, 202316.40-0.09-0.55%16.4916.6515.92
Jan 05, 202315.980.181.13%15.8016.1115.32
Jan 04, 202315.730.342.16%15.3915.8115.20
Jan 03, 202314.95-0.21-1.40%15.1615.4014.95
Dec 30, 202214.900.060.40%14.8414.9514.26
Dec 29, 202214.72-0.14-0.95%14.8614.9114.52
Dec 28, 202214.23-0.80-5.62%15.0315.2514.14
Dec 27, 202214.810.100.68%14.7115.0314.40
Dec 23, 202214.47-0.19-1.31%14.6614.7914.20
Dec 22, 202214.460.221.52%14.2414.4813.82
Dec 21, 202214.160.211.48%13.9514.1913.77
Dec 20, 202213.610.191.40%13.4213.7713.20
Dec 19, 202213.24-0.83-6.27%14.0714.3713.21
Dec 16, 202214.050.624.41%13.4314.1713.16
Dec 15, 202213.39-0.36-2.69%13.7513.7513.25
Dec 14, 202213.630.060.44%13.5713.7713.12
Dec 13, 202212.92-0.71-5.50%13.6313.8812.72
Dec 12, 202213.010.191.46%12.8213.0612.49
Dec 09, 202212.70-0.14-1.10%12.8413.1112.50
Dec 08, 202212.69-0.15-1.18%12.8413.2512.56
Dec 07, 202212.65-0.26-2.06%12.9113.0512.09
Dec 06, 202213.07-3.17-24.25%16.2416.2512.92
Dec 05, 202217.52-0.25-1.43%17.7717.8816.97
Dec 02, 202217.710.522.94%17.1917.9117.13
Dec 01, 202217.35-0.56-3.23%17.9118.5717.32
Nov 30, 202217.49-0.53-3.03%18.0218.1116.69
Nov 29, 202217.520.120.68%17.4017.9117.23
Nov 28, 202217.230.211.22%17.0217.3116.91
Nov 25, 202216.99-0.17-1.00%17.1617.1616.70
Nov 23, 202216.86-0.12-0.71%16.9817.1116.62
Nov 22, 202216.750.010.06%16.7416.8916.40
Nov 21, 202216.430.140.85%16.2916.8916.12
Nov 18, 202216.24-0.40-2.46%16.6416.8716.10
Nov 17, 202216.150.040.25%16.1116.3915.70
Nov 16, 202216.12-0.98-6.08%17.1017.2316.03
Nov 15, 202217.03-0.74-4.35%17.7718.0416.82
Nov 14, 202216.99-1.04-6.12%18.0318.2116.93
Nov 11, 202218.010.583.22%17.4318.2117.35
Nov 10, 202217.180.321.86%16.8617.3816.57
Nov 09, 202215.80-0.83-5.25%16.6316.7315.69
Nov 08, 202216.36-0.19-1.16%16.5516.8516.19
Nov 07, 202216.38-0.31-1.89%16.6917.0116.32
Nov 04, 202216.270.382.34%15.8916.3715.38
Nov 03, 202215.81-1.77-11.20%17.5817.8515.81
Nov 02, 202217.57-3.62-20.60%21.1921.1917.44
Nov 01, 202221.00-0.42-2.00%21.4221.7420.88
Oct 31, 202221.23-0.66-3.11%21.8921.9220.84
Oct 28, 202221.55-0.64-2.97%22.1922.1921.23
Oct 27, 202221.77-0.62-2.85%22.3922.4521.54
Oct 26, 202221.76-0.79-3.63%22.5522.8421.71
Oct 25, 202222.221.115.00%21.1122.3321.02
Oct 24, 202220.83-0.53-2.54%21.3621.5720.55
Oct 21, 202221.010.170.81%20.8421.1620.43
Oct 20, 202220.60-0.89-4.32%21.4921.6220.52
Oct 19, 202221.00-0.75-3.57%21.7522.0520.71
Oct 18, 202221.71-0.40-1.84%22.1122.3921.48
Oct 17, 202221.280.150.70%21.1322.0221.04
Oct 14, 202220.63-1.30-6.30%21.9321.9619.92
Oct 13, 202221.420.210.98%21.2121.5520.01
Oct 12, 202220.95-0.19-0.91%21.1421.1520.54
Oct 11, 202220.620.301.45%20.3220.8319.77
Oct 10, 202219.96-0.34-1.70%20.3020.4919.60
Oct 07, 202219.94-0.93-4.66%20.8720.8719.64
Oct 06, 202220.63-0.89-4.31%21.5221.5620.41
Oct 05, 202221.43-0.58-2.71%22.0122.0120.76
Oct 04, 202222.001.044.73%20.9622.0420.72
Oct 03, 202220.29-0.15-0.74%20.4420.4819.76
Sep 30, 202219.92-1.14-5.72%21.0621.2019.74
Sep 29, 202220.77-1.08-5.20%21.8521.9220.59
Sep 28, 202221.82-0.76-3.48%22.5822.5821.82
Sep 27, 202221.94-0.72-3.28%22.6622.7721.88
Sep 26, 202222.020.110.50%21.9122.4221.75
Sep 23, 202221.61-0.04-0.19%21.6521.7020.81
Sep 22, 202221.63-0.97-4.48%22.6022.7621.52
Sep 21, 202222.29-0.79-3.54%23.0823.2622.28
Sep 20, 202222.60-0.06-0.27%22.6622.8022.21
Sep 19, 202222.59-0.36-1.59%22.9523.0622.26
Sep 16, 202222.76-0.89-3.91%23.6524.2422.36
Sep 15, 202223.58-0.81-3.44%24.3924.4923.45
Sep 14, 202224.08-0.50-2.08%24.5824.9122.95
Sep 13, 202224.30-1.28-5.27%25.5825.5824.05
Sep 12, 202225.580.010.04%25.5725.7825.13
Sep 09, 202225.000.020.08%24.9825.3624.75
Sep 08, 202224.54-0.67-2.73%25.2125.4124.03
Sep 07, 202224.930.351.40%24.5825.0624.38
Sep 06, 202224.25-1.86-7.67%26.1126.2024.17
Sep 02, 202225.67-1.48-5.77%27.1527.1525.54
Sep 01, 202226.340.220.84%26.1226.3725.46
Aug 31, 202226.11-1.30-4.98%27.4127.5026.07
Aug 30, 202226.87-0.48-1.79%27.3527.3926.39
Aug 29, 202226.93-0.31-1.15%27.2427.2426.37
Aug 26, 202226.82-1.30-4.85%28.1228.1926.54
Aug 25, 202227.870.792.83%27.0828.0126.72
Aug 24, 202227.05-1.53-5.66%28.5828.7826.86
Aug 23, 202228.33-0.62-2.19%28.9529.2428.09
Aug 22, 202228.44-1.47-5.17%29.9129.9128.17
Aug 19, 202229.99-0.44-1.47%30.4330.5029.65
Aug 18, 202230.520.030.10%30.4930.6729.94
Aug 17, 202230.140.050.17%30.0930.1629.36
Aug 16, 202230.050.622.06%29.4330.0729.09
Aug 15, 202229.30-0.03-0.10%29.3329.4328.46
Aug 12, 202229.12-0.38-1.30%29.5029.5028.53
Aug 11, 202228.86-0.44-1.52%29.3029.3828.07
Aug 10, 202228.440.190.67%28.2528.7127.86
Aug 09, 202227.29-1.94-7.11%29.2329.2327.06
Aug 08, 202228.660.521.81%28.1429.0428.05
Aug 05, 202227.78-0.34-1.22%28.1228.1827.11
Aug 04, 202227.850.060.22%27.7928.0627.35
Aug 03, 202227.542.207.99%25.3427.7624.82
Aug 02, 202224.26-0.72-2.97%24.9825.1223.87
Aug 01, 202224.56-0.34-1.38%24.9025.0224.08
Jul 29, 202224.42-0.38-1.56%24.8024.9223.72
Jul 28, 202224.770.622.50%24.1524.8023.53
Jul 27, 202223.960.271.13%23.6924.0823.25
Jul 26, 202223.33-0.23-0.99%23.5624.1123.00
Jul 25, 202223.40-0.49-2.09%23.8924.0423.39
Jul 22, 202223.52-0.54-2.30%24.0624.1623.26
Jul 21, 202223.700.050.21%23.6524.0923.37
Jul 20, 202223.73-0.37-1.56%24.1024.5523.23
Jul 19, 202223.800.000.00%23.8024.1723.38
Jul 18, 202223.13-0.20-0.86%23.3323.7722.89
Jul 15, 202222.870.582.54%22.2922.8821.67
Jul 14, 202221.74-1.65-7.59%23.3923.3921.69
Jul 13, 202223.400.833.55%22.5723.4722.49
Jul 12, 202222.711.858.15%20.8623.4120.73
Jul 11, 202219.73-1.02-5.17%20.7520.9019.33
Jul 08, 202220.68-0.70-3.38%21.3821.8020.61
Jul 07, 202221.29-1.12-5.26%22.4122.5420.57
Jul 06, 202222.020.200.91%21.8222.0821.40
Jul 05, 202221.46-0.18-0.84%21.6421.7621.22
Jul 01, 202221.560.733.39%20.8321.5820.30
Jun 30, 202220.46-1.02-4.99%21.4821.5620.25
Jun 29, 202221.49-1.67-7.77%23.1623.3021.45
Jun 28, 202222.90-1.08-4.72%23.9824.0722.72
Jun 27, 202223.470.090.38%23.3823.8422.90
Jun 24, 202223.13-0.65-2.81%23.7824.2523.05
Jun 23, 202223.61-0.51-2.16%24.1224.1223.14
Jun 22, 202223.30-0.56-2.40%23.8624.0623.17
Jun 21, 202223.38-0.39-1.67%23.7724.2123.34
Jun 17, 202223.300.492.10%22.8123.4022.34
Jun 16, 202222.27-0.54-2.42%22.8122.8222.08
Jun 15, 202222.850.723.15%22.1323.0621.96
Jun 14, 202221.62-0.14-0.65%21.7622.1021.26
Jun 13, 202221.42-0.27-1.26%21.6921.8421.15
Jun 10, 202221.82-0.30-1.37%22.1222.2421.58
Jun 09, 202222.16-0.50-2.26%22.6622.6622.08
Jun 08, 202222.70-0.26-1.15%22.9623.1222.38
Jun 07, 202222.660.010.04%22.6522.6922.10
Jun 06, 202222.58-0.10-0.44%22.6822.9122.10
Jun 03, 202221.99-0.62-2.82%22.6122.6121.56
Jun 02, 202222.440.391.74%22.0522.5621.73
Jun 01, 202221.76-0.49-2.25%22.2522.6021.44
May 31, 202221.81-0.85-3.90%22.6623.1021.77
May 27, 202222.420.381.69%22.0422.4522.02
May 26, 202222.020.391.77%21.6323.0821.53
May 25, 202221.090.190.90%20.9021.1620.15
May 24, 202220.50-1.28-6.24%21.7821.9020.34
May 23, 202221.61-0.94-4.35%22.5523.0121.24
May 20, 202221.91-0.17-0.78%22.0822.8121.40
May 19, 202221.59-0.42-1.95%22.0122.0121.09
May 18, 202221.81-0.78-3.58%22.5922.8421.63
May 17, 202222.300.231.03%22.0722.3721.53
May 16, 202222.17-1.55-6.99%23.7223.9222.05
May 13, 202223.760.030.13%23.7324.2823.35
May 12, 202223.310.502.15%22.8123.7922.29
May 11, 202221.50-1.71-7.95%23.2123.2121.38
May 10, 202222.87-1.18-5.16%24.0524.3022.58
May 09, 202223.60-0.66-2.80%24.2624.5023.55
May 06, 202224.44-0.82-3.36%25.2625.2724.21
May 05, 202225.10-0.51-2.03%25.6125.9824.95
May 04, 202225.881.375.29%24.5126.1524.13
May 03, 202227.580.592.14%26.9927.8726.95
May 02, 202226.770.140.52%26.6327.2526.24
Apr 29, 202226.610.321.20%26.2926.9126.05
Apr 28, 202226.400.180.68%26.2226.7425.73
Apr 27, 202226.06-0.93-3.57%26.9928.0625.61
Apr 26, 202226.67-1.45-5.44%28.1228.5126.56
Apr 25, 202228.110.321.14%27.7928.1226.97
Apr 22, 202227.38-1.34-4.89%28.7229.0026.96
Apr 21, 202228.47-0.29-1.02%28.7629.0128.28
Apr 20, 202228.27-1.08-3.82%29.3529.5028.19
Apr 19, 202229.020.551.90%28.4729.5627.90
Apr 18, 202228.20-1.74-6.17%29.9429.9428.15
Apr 14, 202229.77-0.60-2.02%30.3730.8729.69
Apr 13, 202230.29-0.72-2.38%31.0131.0130.17
Apr 12, 202230.53-0.47-1.54%31.0031.5030.38
Apr 11, 202230.870.782.53%30.0931.9530.09
Apr 08, 202230.120.250.83%29.8730.8029.56
Apr 07, 202229.59-0.19-0.64%29.7830.0128.76
Apr 06, 202229.76-0.99-3.33%30.7530.7529.53
Apr 05, 202230.78-0.46-1.49%31.2431.2530.56
Apr 04, 202231.180.160.51%31.0231.5930.86
Apr 01, 202230.900.110.36%30.7930.9229.42
Mar 31, 202230.38-0.16-0.53%30.5430.8130.10
Mar 30, 202230.34-1.54-5.08%31.8831.8930.15
Mar 29, 202231.53-0.56-1.78%32.0932.6431.31
Mar 28, 202231.430.290.92%31.1432.6430.60
Mar 25, 202230.92-0.17-0.55%31.0931.2130.36
Mar 24, 202230.84-1.19-3.86%32.0332.3730.30
Mar 23, 202231.79-2.59-8.15%34.3834.3831.59
Mar 22, 202234.02-0.40-1.18%34.4234.5733.55
Mar 21, 202233.47-0.51-1.52%33.9835.0633.39
Mar 18, 202233.84-0.94-2.78%34.7835.7833.44
Mar 17, 202234.13-0.45-1.32%34.5834.9133.68
Mar 16, 202233.76-0.81-2.40%34.5735.4933.14
Mar 15, 202233.68-0.50-1.48%34.1834.2932.75
Mar 14, 202233.38-0.70-2.10%34.0834.2133.21
Mar 11, 202233.75-0.48-1.42%34.2335.1033.47
Mar 10, 202233.80-1.86-5.50%35.6636.0733.65
Mar 09, 202234.75-1.77-5.09%36.5237.4834.69
Mar 08, 202235.470.110.31%35.3636.4734.61
Mar 07, 202235.32-0.15-0.42%35.4735.7634.74
Mar 04, 202235.35-1.42-4.02%36.7738.1134.33
Mar 03, 202236.52-0.96-2.63%37.4837.6836.38
Mar 02, 202236.860.671.82%36.1937.2735.51
Mar 01, 202235.70-0.65-1.82%36.3536.6134.84
Feb 28, 202235.61-0.32-0.90%35.9337.2735.36
Feb 25, 202236.631.915.21%34.7237.0734.33
Feb 24, 202234.64-2.96-8.55%37.6039.2932.67
Feb 23, 202240.56-1.77-4.36%42.3342.5640.44
Feb 22, 202241.60-2.39-5.75%43.9944.8041.50
Feb 18, 202243.29-2.57-5.94%45.8645.8643.16
Feb 17, 202243.91-0.92-2.10%44.8345.0343.45
Feb 16, 202243.980.882.00%43.1044.4542.84
Feb 15, 202242.67-0.15-0.35%42.8243.1441.83
Feb 14, 202241.86-1.76-4.20%43.6243.9841.63
Feb 11, 202243.160.861.99%42.3043.2141.94
Feb 10, 202241.950.030.07%41.9242.6041.39
Feb 09, 202241.44-1.05-2.53%42.4942.6341.02
Feb 08, 202242.18-0.45-1.07%42.6343.0842.00
Feb 07, 202242.251.643.88%40.6142.5739.75
Feb 04, 202239.90-0.54-1.35%40.4442.0739.30
Feb 03, 202240.25-1.57-3.90%41.8243.0740.22
Feb 02, 202241.61-0.70-1.68%42.3143.5041.30
Feb 01, 202242.04-2.03-4.83%44.0744.3841.82
Jan 31, 202242.53-1.42-3.34%43.9544.5942.04
Jan 28, 202243.69-0.99-2.27%44.6845.5543.05
Jan 27, 202243.61-0.73-1.67%44.3444.7143.28
Jan 26, 202243.39-0.94-2.17%44.3344.5643.19
Jan 25, 202243.68-0.04-0.09%43.7244.1143.05
Jan 24, 202243.56-0.64-1.47%44.2045.9942.75
Jan 21, 202244.37-1.03-2.32%45.4045.7044.25
Jan 20, 202245.29-0.44-0.97%45.7346.2345.17
Jan 19, 202245.40-0.26-0.57%45.6646.1844.68
Jan 18, 202245.250.350.77%44.9045.6244.39
Jan 14, 202245.15-0.20-0.44%45.3545.3944.35
Jan 13, 202244.73-0.44-0.98%45.1745.7244.13
Jan 12, 202244.11-0.55-1.25%44.6645.2543.92
Jan 11, 202244.130.160.36%43.9745.2043.52
Jan 10, 202243.36-0.18-0.42%43.5443.5642.62
Jan 07, 202243.32-0.64-1.48%43.9644.7743.10
Jan 06, 202243.630.831.90%42.8044.0342.43
Jan 05, 202242.06-0.30-0.71%42.3642.7041.97
Jan 04, 202241.88-0.31-0.74%42.1942.8441.55
Jan 03, 202241.980.230.55%41.7542.0241.04
Dec 31, 202140.95-1.12-2.74%42.0742.2940.85
Dec 30, 202141.28-0.37-0.90%41.6542.0041.00
Dec 29, 202140.860.270.66%40.5941.2040.25
Dec 28, 202140.20-0.87-2.16%41.0741.3040.14
Dec 27, 202140.770.551.35%40.2241.2040.22
Dec 23, 202140.19-0.73-1.82%40.9241.0939.10
Dec 22, 202140.20-0.21-0.52%40.4141.1139.96
Dec 21, 202140.250.170.42%40.0840.6539.70
Dec 20, 202139.64-0.16-0.40%39.8040.3538.80
Dec 17, 202139.930.912.28%39.0240.0738.66
Dec 16, 202138.720.150.39%38.5739.3237.52
Dec 15, 202138.440.170.44%38.2738.5337.23
Dec 14, 202137.57-0.42-1.12%37.9937.9936.64
Dec 13, 202137.53-0.20-0.53%37.7338.4737.19
Dec 10, 202137.40-0.60-1.60%38.0038.3736.90
Dec 09, 202137.32-1.60-4.29%38.9239.1937.04
Dec 08, 202138.14-1.54-4.04%39.6839.7737.87
Dec 07, 202138.81-0.71-1.83%39.5240.2938.69
Dec 06, 202138.830.671.73%38.1639.1038.04
Dec 03, 202137.55-0.64-1.70%38.1938.3136.93
Dec 02, 202137.65-0.28-0.74%37.9339.1437.19
Dec 01, 202137.39-0.85-2.27%38.2438.7937.20
Nov 30, 202137.42-1.77-4.73%39.1939.9236.67
Nov 29, 202138.83-0.18-0.46%39.0139.0738.09
Nov 26, 202138.77-0.31-0.80%39.0840.7038.04
Nov 24, 202139.15-1.05-2.68%40.2041.0938.78
Nov 23, 202139.43-1.15-2.92%40.5841.7339.12
Nov 22, 202140.02-1.14-2.85%41.1641.5539.94
Nov 19, 202140.49-0.34-0.84%40.8341.5840.05
Nov 18, 202140.66-1.15-2.83%41.8142.6140.00
Nov 17, 202141.15-1.30-3.16%42.4542.5241.02
Nov 16, 202142.20-0.61-1.45%42.8143.1841.81
Nov 15, 202142.31-0.27-0.64%42.5842.8541.96
Nov 12, 202142.000.110.26%41.8942.2141.40
Nov 11, 202141.48-0.48-1.16%41.9642.3941.35
Nov 10, 202141.56-1.21-2.91%42.7743.0141.49
Nov 09, 202142.37-0.10-0.24%42.4742.9641.79
Nov 08, 202142.09-1.11-2.64%43.2043.3241.68
Nov 05, 202143.21-1.01-2.34%44.2244.8743.15
Nov 04, 202143.31-1.54-3.56%44.8544.9243.28
Nov 03, 202143.94-0.59-1.34%44.5346.0043.06
Nov 02, 202144.52-1.57-3.53%46.0946.0944.16
Nov 01, 202145.64-1.50-3.29%47.1447.2645.31
Oct 29, 202146.46-0.26-0.56%46.7246.8446.11
Oct 28, 202146.260.621.34%45.6446.3945.33
Oct 27, 202145.22-1.67-3.69%46.8947.3445.22
Oct 26, 202146.62-1.38-2.96%48.0048.0646.50
Oct 25, 202147.51-0.21-0.44%47.7247.9246.77
Oct 22, 202147.321.172.47%46.1547.6146.03
Oct 21, 202146.05-0.17-0.37%46.2246.9145.65
Oct 20, 202145.500.501.10%45.0046.0144.80
Oct 19, 202144.700.440.98%44.2644.7343.66
Oct 18, 202144.020.511.16%43.5144.1343.22
Oct 15, 202143.54-0.28-0.64%43.8244.1643.43
Oct 14, 202143.66-0.29-0.66%43.9543.9743.40
Correlato
Fai trading di HLF con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Herbalife Nutrition Ltd -$0.06 (0.37%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
