I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Holcim
Holcim
Oggi
HOLN
+0.14 (+0.24%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 22, 202358.610.330.56%58.2858.9258.19
Mar 21, 202358.470.801.37%57.6758.6057.51
Mar 20, 202356.891.172.06%55.7257.3354.87
Mar 17, 202356.15-1.02-1.82%57.1757.5855.63
Mar 16, 202356.910.080.14%56.8357.1055.86
Mar 15, 202355.71-1.88-3.37%57.5957.5955.47
Mar 14, 202357.410.591.03%56.8257.5956.21
Mar 13, 202355.99-1.94-3.46%57.9357.9355.61
Mar 10, 202357.870.050.09%57.8258.3257.45
Mar 09, 202358.92-0.51-0.87%59.4359.5558.45
Mar 08, 202359.410.290.49%59.1259.5258.87
Mar 07, 202359.270.100.17%59.1759.3459.00
Mar 06, 202359.29-0.22-0.37%59.5159.5359.12
Mar 03, 202359.310.120.20%59.1959.3858.91
Mar 02, 202358.971.131.92%57.8459.0357.69
Mar 01, 202357.95-0.09-0.16%58.0458.5257.91
Feb 28, 202358.050.320.55%57.7358.4757.65
Feb 27, 202357.970.711.22%57.2658.4257.15
Feb 24, 202356.75-0.27-0.48%57.0257.6556.61
Feb 23, 202357.370.120.21%57.2557.5556.90
Feb 22, 202357.13-0.06-0.11%57.1957.2056.32
Feb 21, 202357.48-0.05-0.09%57.5357.5856.69
Feb 20, 202357.390.300.52%57.0957.7657.09
Feb 17, 202356.810.190.33%56.6257.0256.53
Feb 16, 202356.67-0.38-0.67%57.0557.2856.36
Feb 15, 202356.831.091.92%55.7456.8855.61
Feb 14, 202355.770.270.48%55.5055.9055.32
Feb 13, 202355.210.010.02%55.2055.3554.75
Feb 10, 202354.87-0.55-1.00%55.4255.5054.56
Feb 09, 202355.34-0.14-0.25%55.4855.7455.23
Feb 08, 202354.99-0.51-0.93%55.5055.8454.88
Feb 07, 202355.01-0.11-0.20%55.1255.2654.63
Feb 06, 202354.830.000.00%54.8355.0454.44
Feb 03, 202354.99-0.31-0.56%55.3055.4954.56
Feb 02, 202355.470.350.63%55.1255.5255.02
Feb 01, 202354.910.310.56%54.6055.2154.57
Jan 31, 202354.45-0.22-0.40%54.6754.7254.13
Jan 30, 202354.710.490.90%54.2254.7853.69
Jan 27, 202354.230.871.60%53.3654.4953.36
Jan 26, 202353.210.040.08%53.1753.2452.77
Jan 25, 202353.15-0.08-0.15%53.2353.3052.92
Jan 24, 202352.930.160.30%52.7753.2852.67
Jan 23, 202352.630.170.32%52.4652.6552.18
Jan 20, 202352.230.000.00%52.2352.5252.05
Jan 19, 202351.910.480.92%51.4352.1851.37
Jan 18, 202351.810.170.33%51.6452.0051.28
Jan 17, 202351.490.100.19%51.3951.7051.18
Jan 16, 202351.370.220.43%51.1551.6050.63
Jan 13, 202350.66-0.46-0.91%51.1251.1350.38
Jan 12, 202351.100.140.27%50.9651.3050.73
Jan 11, 202350.910.020.04%50.8951.0050.48
Jan 10, 202350.71-0.19-0.37%50.9050.9050.17
Jan 09, 202351.060.831.63%50.2351.1250.19
Jan 06, 202350.050.110.22%49.9450.1449.53
Jan 05, 202349.670.110.22%49.5649.8749.28
Jan 04, 202349.550.250.50%49.3049.8749.21
Jan 03, 202349.060.611.24%48.4549.2148.09
Dec 30, 202248.050.050.10%48.0048.1147.78
Dec 29, 202248.15-0.02-0.04%48.1748.2647.96
Dec 28, 202248.20-0.36-0.75%48.5648.6648.14
Dec 27, 202248.480.170.35%48.3148.6348.29
Dec 23, 202248.120.220.46%47.9048.2047.55
Dec 22, 202247.65-0.33-0.69%47.9848.0947.55
Dec 21, 202247.690.591.24%47.1047.8647.02
Dec 20, 202246.950.200.43%46.7547.1046.71
Dec 19, 202247.280.050.11%47.2347.5447.09
Dec 16, 202246.88-0.24-0.51%47.1247.4246.53
Dec 15, 202247.02-1.49-3.17%48.5148.6147.01
Dec 14, 202248.740.190.39%48.5548.8548.48
Dec 13, 202248.530.090.19%48.4449.0548.31
Dec 12, 202248.32-0.06-0.12%48.3848.4547.98
Dec 09, 202248.640.150.31%48.4948.9948.29
Dec 08, 202248.220.000.00%48.2248.6548.06
Dec 07, 202248.410.160.33%48.2548.6748.14
Dec 06, 202248.32-0.14-0.29%48.4648.6148.24
Dec 05, 202248.56-0.26-0.54%48.8249.1048.37
Dec 02, 202249.020.240.49%48.7849.2448.74
Dec 01, 202249.05-0.06-0.12%49.1149.3448.58
Nov 30, 202249.01-0.23-0.47%49.2449.3748.65
Nov 29, 202249.040.070.14%48.9749.3148.83
Nov 28, 202249.07-0.08-0.16%49.1549.4248.87
Nov 25, 202249.360.360.73%49.0049.4248.90
Nov 24, 202249.040.410.84%48.6349.0448.57
Nov 23, 202248.51-0.07-0.14%48.5848.7648.26
Nov 22, 202248.390.240.50%48.1548.6147.94
Nov 21, 202248.210.360.75%47.8548.4447.73
Nov 18, 202248.230.310.64%47.9248.5147.52
Nov 17, 202247.64-0.78-1.64%48.4248.5247.24
Nov 16, 202248.39-0.57-1.18%48.9648.9948.19
Nov 15, 202248.950.020.04%48.9349.2448.71
Nov 14, 202248.95-0.14-0.29%49.0949.4648.67
Nov 11, 202248.950.150.31%48.8049.4648.69
Nov 10, 202248.330.841.74%47.4948.5447.39
Nov 09, 202247.39-0.09-0.19%47.4847.4847.13
Nov 08, 202247.300.230.49%47.0747.4946.95
Nov 07, 202247.090.280.59%46.8147.2046.62
Nov 04, 202246.910.681.45%46.2347.0045.91
Nov 03, 202246.001.172.54%44.8346.0244.52
Nov 02, 202245.22-0.40-0.88%45.6245.8545.02
Nov 01, 202245.50-0.08-0.18%45.5846.0745.42
Oct 31, 202245.570.260.57%45.3145.8044.49
Oct 28, 202244.771.192.66%43.5845.2543.05
Oct 27, 202243.270.320.74%42.9543.3842.61
Oct 26, 202243.130.360.83%42.7743.1742.41
Oct 25, 202242.63-0.39-0.91%43.0243.1942.01
Oct 24, 202242.730.310.73%42.4242.8341.91
Oct 21, 202242.14-0.13-0.31%42.2742.3641.60
Oct 20, 202242.510.370.87%42.1442.6341.98
Oct 19, 202242.49-0.69-1.62%43.1843.2242.41
Oct 18, 202242.930.721.68%42.2143.0141.86
Oct 17, 202241.560.531.28%41.0342.1240.76
Oct 14, 202241.010.190.46%40.8241.7040.55
Oct 13, 202241.241.222.96%40.0241.2739.94
Oct 12, 202240.570.160.39%40.4140.5939.45
Oct 11, 202240.76-0.37-0.91%41.1341.2140.39
Oct 10, 202241.330.701.69%40.6341.7440.52
Oct 07, 202241.23-0.16-0.39%41.3941.7740.91
Oct 06, 202241.69-1.09-2.61%42.7842.8241.65
Oct 05, 202242.43-0.17-0.40%42.6042.7341.98
Oct 04, 202242.801.142.66%41.6642.8841.65
Oct 03, 202241.290.701.70%40.5941.4940.11
Sep 30, 202240.900.501.22%40.4041.0540.32
Sep 29, 202240.14-0.68-1.69%40.8240.8239.30
Sep 28, 202240.670.110.27%40.5640.8739.71
Sep 27, 202241.140.110.27%41.0341.4340.83
Sep 26, 202240.970.360.88%40.6141.3540.41
Sep 23, 202241.08-1.16-2.82%42.2442.3640.46
Sep 22, 202242.41-0.40-0.94%42.8143.4142.29
Sep 21, 202243.280.240.55%43.0443.3842.68
Sep 20, 202243.40-1.27-2.93%44.6744.9143.25
Sep 19, 202244.41-0.05-0.11%44.4644.5443.85
Sep 16, 202244.71-0.19-0.42%44.9045.0144.24
Sep 15, 202245.19-0.06-0.13%45.2545.6045.10
Sep 14, 202245.21-0.47-1.04%45.6845.8844.87
Sep 13, 202245.80-0.86-1.88%46.6646.7945.72
Sep 12, 202246.500.531.14%45.9746.8345.82
Sep 09, 202245.380.551.21%44.8345.6144.83
Sep 08, 202245.08-0.27-0.60%45.3545.7744.66
Sep 07, 202245.190.771.70%44.4245.2344.25
Sep 06, 202244.680.982.19%43.7044.7743.58
Sep 05, 202243.66-0.30-0.69%43.9643.9643.24
Sep 02, 202245.050.982.18%44.0745.0743.54
Sep 01, 202242.77-0.27-0.63%43.0443.1042.58
Aug 31, 202243.63-0.41-0.94%44.0444.0443.41
Aug 30, 202243.81-0.21-0.48%44.0244.6543.48
Aug 29, 202243.940.671.52%43.2744.0342.75
Aug 26, 202243.55-0.62-1.42%44.1744.5943.54
Aug 25, 202244.090.090.20%44.0044.5343.50
Aug 24, 202243.60-0.79-1.81%44.3944.4543.36
Aug 23, 202244.500.100.22%44.4045.0244.24
Aug 22, 202244.98-0.40-0.89%45.3845.6244.45
Aug 19, 202245.59-0.08-0.18%45.6745.8145.34
Aug 18, 202245.73-0.15-0.33%45.8846.1345.62
Aug 17, 202245.90-0.45-0.98%46.3546.5745.65
Aug 16, 202246.350.220.47%46.1346.3645.92
Aug 15, 202245.79-0.12-0.26%45.9145.9845.62
Aug 12, 202245.630.270.59%45.3645.9245.35
Aug 11, 202245.53-0.20-0.44%45.7346.2245.24
Aug 10, 202245.480.801.76%44.6845.5944.48
Aug 09, 202244.990.190.42%44.8045.3044.70
Aug 08, 202244.81-0.21-0.47%45.0245.4644.66
Aug 05, 202244.830.120.27%44.7144.9644.47
Aug 04, 202244.600.561.26%44.0444.7244.04
Aug 03, 202244.260.631.42%43.6344.3543.31
Aug 02, 202243.75-0.29-0.66%44.0444.1243.48
Jul 29, 202244.420.250.56%44.1744.6543.89
Jul 28, 202243.55-0.07-0.16%43.6244.4243.45
Jul 27, 202243.110.180.42%42.9343.8142.53
Jul 26, 202241.27-0.74-1.79%42.0142.1241.04
Jul 25, 202241.91-0.27-0.64%42.1842.4641.66
Jul 22, 202241.880.070.17%41.8141.9241.37
Jul 21, 202241.87-0.16-0.38%42.0342.3041.22
Jul 20, 202241.95-0.50-1.19%42.4542.4841.47
Jul 19, 202242.331.042.46%41.2942.4941.11
Jul 18, 202241.32-0.28-0.68%41.6041.8241.26
Jul 15, 202240.980.100.24%40.8841.1740.66
Jul 14, 202240.46-0.66-1.63%41.1241.1240.16
Jul 13, 202240.97-0.48-1.17%41.4541.5740.48
Jul 12, 202241.460.872.10%40.5941.5840.48
Jul 11, 202240.83-0.12-0.29%40.9541.5540.66
Jul 08, 202241.641.684.03%39.9641.8939.74
Jul 07, 202240.090.230.57%39.8640.6439.67
Jul 06, 202239.44-0.48-1.22%39.9240.0839.39
Jul 05, 202239.50-1.86-4.71%41.3641.5139.22
Jul 04, 202241.190.060.15%41.1341.3040.77
Jul 01, 202240.72-0.14-0.34%40.8641.2640.44
Jun 30, 202240.84-0.22-0.54%41.0641.0839.96
Jun 29, 202241.57-0.47-1.13%42.0442.3241.29
Jun 28, 202242.21-0.87-2.06%43.0843.8342.20
Jun 27, 202242.84-0.27-0.63%43.1143.6142.64
Jun 24, 202243.640.471.08%43.1743.9342.60
Jun 23, 202242.87-0.88-2.05%43.7544.1142.62
Jun 22, 202244.270.671.51%43.6044.3543.18
Jun 21, 202244.550.260.58%44.2944.9644.21
Jun 20, 202244.110.030.07%44.0844.2642.98
Jun 17, 202244.37-0.35-0.79%44.7244.8344.08
Jun 16, 202244.80-1.56-3.48%46.3646.4544.33
Jun 15, 202246.590.310.67%46.2847.2046.27
Jun 14, 202245.82-0.40-0.87%46.2246.4745.63
Jun 13, 202245.840.210.46%45.6346.0345.14
Jun 10, 202246.61-1.89-4.05%48.5048.6046.36
Jun 09, 202248.860.631.29%48.2349.3248.22
Jun 08, 202248.42-0.10-0.21%48.5248.7448.34
Jun 07, 202248.31-0.19-0.39%48.5048.7148.09
Jun 03, 202247.97-0.24-0.50%48.2148.2247.85
Jun 02, 202247.65-0.02-0.04%47.6748.0247.55
Jun 01, 202247.48-0.34-0.72%47.8248.0147.31
May 31, 202247.60-0.33-0.69%47.9348.0247.27
May 30, 202248.350.040.08%48.3148.8248.17
May 27, 202247.96-0.03-0.06%47.9948.3147.56
May 25, 202247.800.430.90%47.3747.8247.08
May 24, 202247.070.050.11%47.0247.5246.70
May 23, 202247.27-0.02-0.04%47.2947.4446.70
May 20, 202246.53-0.76-1.63%47.2947.5846.46
May 19, 202246.870.460.98%46.4146.9646.28
May 18, 202247.43-0.53-1.12%47.9648.3946.31
May 17, 202247.770.470.98%47.3048.1347.24
May 16, 202247.04-0.68-1.45%47.7247.7246.24
May 13, 202247.340.721.52%46.6247.5146.60
May 12, 202246.330.721.55%45.6146.3444.59
May 11, 202246.24-0.05-0.11%46.2946.7445.90
May 10, 202245.82-0.68-1.48%46.5046.7645.58
May 09, 202245.14-0.38-0.84%45.5245.8044.82
May 06, 202247.88-0.51-1.07%48.3948.6547.31
May 05, 202248.13-1.18-2.45%49.3149.5948.08
May 04, 202248.620.420.86%48.2049.0247.69
May 03, 202248.060.200.42%47.8648.8147.69
May 02, 202247.66-0.54-1.13%48.2048.4844.40
Apr 29, 202248.260.000.00%48.2648.5447.97
Apr 28, 202247.74-0.32-0.67%48.0648.3847.35
Apr 27, 202247.88-0.40-0.84%48.2848.4247.08
Apr 26, 202248.31-1.01-2.09%49.3250.2248.23
Apr 25, 202248.440.811.67%47.6348.7847.01
Apr 22, 202247.640.360.76%47.2848.7347.24
Apr 21, 202245.970.811.76%45.1646.1745.01
Apr 20, 202244.990.791.76%44.2045.1644.05
Apr 19, 202244.060.180.41%43.8844.1543.39
Apr 14, 202244.050.170.39%43.8844.4443.22
Apr 13, 202242.50-0.12-0.28%42.6242.6242.03
Apr 12, 202242.780.130.30%42.6542.9942.32
Apr 11, 202243.020.000.00%43.0243.3742.66
Apr 08, 202242.91-0.14-0.33%43.0543.4542.75
Apr 07, 202242.66-0.41-0.96%43.0743.2542.48
Apr 06, 202242.76-1.25-2.92%44.0144.2642.52
Apr 05, 202244.02-0.81-1.84%44.8345.0243.74
Apr 04, 202245.26-0.28-0.62%45.5445.6844.99
Apr 01, 202245.400.100.22%45.3045.8244.99
Mar 31, 202245.27-0.67-1.48%45.9446.3544.97
Mar 30, 202245.70-1.16-2.54%46.8646.8645.50
Mar 29, 202246.651.573.37%45.0846.9445.03
Mar 28, 202244.980.120.27%44.8645.3144.79
Mar 25, 202244.65-0.32-0.72%44.9745.0244.41
Mar 24, 202244.73-0.36-0.80%45.0945.2644.30
Mar 23, 202245.18-1.13-2.50%46.3146.3245.05
Mar 22, 202246.34-0.22-0.47%46.5647.0146.26
Mar 21, 202246.24-0.64-1.38%46.8847.1546.23
Mar 18, 202246.50-0.19-0.41%46.6946.7345.80
Mar 17, 202246.410.000.00%46.4146.9945.79
Mar 16, 202245.980.210.46%45.7746.4745.57
Mar 15, 202244.890.040.09%44.8545.2944.17
Mar 14, 202245.430.130.29%45.3045.7745.10
Mar 11, 202244.130.400.91%43.7345.3443.46
Mar 10, 202243.29-0.77-1.78%44.0644.2343.17
Mar 09, 202243.590.942.16%42.6543.8242.05
Mar 08, 202241.390.902.17%40.4941.8840.41
Mar 07, 202241.330.451.09%40.8842.0938.77
Mar 04, 202242.05-2.23-5.30%44.2844.2941.71
Mar 03, 202244.83-1.04-2.32%45.8746.1944.81
Mar 02, 202246.101.332.89%44.7746.1144.56
Mar 01, 202244.87-0.97-2.16%45.8446.2844.38
Feb 28, 202246.060.511.11%45.5546.2344.41
Feb 25, 202246.98-0.18-0.38%47.1647.1945.68
Feb 24, 202245.72-0.34-0.74%46.0646.3944.69
Feb 23, 202247.71-1.62-3.40%49.3349.6847.65
Feb 22, 202248.940.651.33%48.2949.2947.72
Feb 21, 202249.55-0.93-1.88%50.4850.5349.04
Feb 18, 202250.02-0.80-1.60%50.8251.1549.81
Feb 17, 202250.70-1.14-2.25%51.8451.9050.33
Feb 16, 202251.650.000.00%51.6552.1051.61
Feb 15, 202251.410.851.65%50.5651.4650.20
Feb 14, 202250.550.260.51%50.2950.7149.61
Feb 11, 202251.350.000.00%51.3551.6150.89
Feb 10, 202251.740.100.19%51.6452.0451.33
Feb 09, 202251.850.791.52%51.0652.1250.98
Feb 08, 202250.78-0.01-0.02%50.7951.0950.49
Feb 07, 202250.570.160.32%50.4150.6850.07
Feb 04, 202250.14-0.09-0.18%50.2350.8849.41
Feb 03, 202250.95-0.08-0.16%51.0351.3650.73
Feb 02, 202250.85-0.19-0.37%51.0451.5650.79
Feb 01, 202250.900.150.29%50.7551.2850.49
Jan 31, 202250.03-0.25-0.50%50.2850.3249.63
Jan 28, 202249.67-0.44-0.89%50.1150.1248.80
Jan 27, 202249.881.232.47%48.6550.2648.52
Jan 26, 202249.440.541.09%48.9049.8248.77
Jan 25, 202248.54-0.56-1.15%49.1049.1648.08
Jan 24, 202248.32-1.68-3.48%50.0050.2347.66
Jan 21, 202250.22-0.41-0.82%50.6350.9849.96
Jan 20, 202251.270.240.47%51.0351.4250.71
Jan 19, 202250.86-0.58-1.14%51.4451.7950.83
Jan 18, 202251.68-0.58-1.12%52.2652.4251.41
Jan 17, 202252.450.020.04%52.4352.8552.01
Jan 14, 202251.990.400.77%51.5952.5251.42
Jan 13, 202252.420.601.14%51.8252.4851.53
Jan 12, 202251.770.721.39%51.0551.8850.87
Jan 11, 202250.641.372.71%49.2750.6849.16
Jan 10, 202248.70-0.01-0.02%48.7149.1948.32
Jan 07, 202248.360.000.00%48.3648.7248.08
Jan 06, 202248.360.450.93%47.9148.7047.84
Jan 05, 202248.610.310.64%48.3048.6247.99
Jan 04, 202248.110.911.89%47.2048.2247.19
Jan 03, 202247.120.320.68%46.8047.4646.63
Dec 30, 202146.58-0.13-0.28%46.7146.8146.47
Dec 29, 202146.730.170.36%46.5646.8146.51
Dec 28, 202146.48-0.03-0.06%46.5146.7646.31
Dec 27, 202146.610.190.41%46.4246.6846.16
Dec 23, 202146.140.240.52%45.9046.3945.85
Dec 22, 202145.12-0.12-0.27%45.2445.2944.77
Dec 21, 202145.070.420.93%44.6545.4344.65
Dec 20, 202144.270.020.05%44.2544.6443.57
Dec 17, 202144.97-0.39-0.87%45.3645.4844.66
Dec 16, 202145.04-0.61-1.35%45.6545.8744.98
Dec 15, 202144.85-0.26-0.58%45.1145.2544.71
Dec 14, 202144.92-0.44-0.98%45.3645.6644.87
Dec 13, 202145.08-0.59-1.31%45.6745.6745.02
Dec 10, 202145.24-0.08-0.18%45.3245.5745.06
Dec 09, 202145.20-0.90-1.99%46.1046.1044.91
Dec 08, 202145.78-0.50-1.09%46.2846.3245.39
Dec 07, 202146.300.190.41%46.1146.6146.08
Dec 06, 202145.721.393.04%44.3345.7844.33
Dec 03, 202144.26-0.50-1.13%44.7644.9744.23
Dec 02, 202144.500.110.25%44.3944.6843.95
Dec 01, 202144.73-0.37-0.83%45.1045.7144.39
Nov 30, 202144.88-0.23-0.51%45.1145.1644.14
Nov 29, 202145.56-0.94-2.06%46.5046.6945.35
Nov 26, 202146.24-0.07-0.15%46.3146.9745.37
Nov 25, 202147.730.040.08%47.6947.8547.32
Nov 24, 202147.790.911.90%46.8847.8746.75
Nov 23, 202146.920.731.56%46.1947.2245.86
Nov 22, 202146.46-0.27-0.58%46.7346.8146.03
Nov 19, 202146.65-0.93-1.99%47.5847.7346.03
Nov 18, 202147.38-1.30-2.74%48.6848.8047.11
Nov 17, 202148.490.070.14%48.4248.5748.18
Nov 16, 202148.360.150.31%48.2148.5948.10
Nov 15, 202148.04-0.14-0.29%48.1848.4047.82
Nov 12, 202148.220.240.50%47.9848.4747.80
Nov 11, 202147.760.040.08%47.7248.0247.52
Nov 10, 202147.680.300.63%47.3847.6947.19
Nov 09, 202147.42-0.07-0.15%47.4947.6847.20
Nov 08, 202147.31-0.13-0.27%47.4447.6246.99
Nov 05, 202147.250.491.04%46.7647.6246.56
Nov 04, 202146.64-0.78-1.67%47.4247.4946.55
Nov 03, 202147.080.471.00%46.6147.1246.45
Nov 02, 202146.74-0.09-0.19%46.8346.8846.28
Nov 01, 202146.670.571.22%46.1046.8245.89
Oct 29, 202145.87-0.67-1.46%46.5446.8445.56
Oct 28, 202145.610.120.26%45.4945.6344.87
Oct 27, 202145.36-0.27-0.60%45.6345.6345.13
Oct 26, 202145.48-0.15-0.33%45.6346.3445.40
Oct 25, 202145.460.250.55%45.2145.5244.81
Oct 22, 202145.10-0.04-0.09%45.1445.4044.76
Oct 21, 202144.94-0.16-0.36%45.1045.4544.55
Oct 20, 202145.24-0.10-0.22%45.3445.4844.66
Oct 19, 202145.330.811.79%44.5245.4644.25
Oct 18, 202144.35-0.17-0.38%44.5244.6544.00
Oct 15, 202144.43-0.12-0.27%44.5544.7144.31
Fai trading di HOLN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Holcim AG +Fr0.06 (0.1%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
