I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.

Scarica l'app

Apri account

Tutti / NYSE (CFD) / HRB.US
H&R Block
H&R Block
-0.47 (-0.84%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
0.31

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

55.50-0.37-0.67%55.8755.9154.61
55.970.530.95%55.4456.5655.44
56.300.560.99%55.7456.4355.52
56.310.811.44%55.5056.7254.88
55.99-0.64-1.14%56.6357.1055.36
57.310.500.87%56.8158.0756.78
57.351.081.88%56.2758.4256.27
58.520.831.42%57.6958.8557.09
58.13-0.13-0.22%58.2659.0457.65
59.100.380.64%58.7259.3358.30
59.300.911.53%58.3960.0557.83
59.350.580.98%58.7760.0658.72
59.600.911.53%58.6959.8558.32
59.561.652.77%57.9160.5557.66
58.281.813.11%56.4758.7155.69
56.820.470.83%56.3557.4555.63
56.481.592.82%54.8956.7054.81
55.37-1.97-3.56%57.3458.0454.85
60.391.282.12%59.1160.4659.11
60.061.692.81%58.3760.3058.26
59.110.210.36%58.9059.7158.68
59.350.631.06%58.7260.7458.72
59.95-0.33-0.55%60.2861.1659.65
61.252.233.64%59.0261.3958.72
59.130.050.08%59.0861.3657.91
63.361.612.54%61.7563.7260.72
62.511.252.00%61.2663.5360.29
60.981.171.92%59.8161.1459.20
60.301.672.77%58.6360.6058.63
59.560.300.50%59.2660.2559.24
59.69-0.30-0.50%59.9961.0359.68
60.681.963.23%58.7260.6858.68
60.091.302.16%58.7960.0958.66
59.770.190.32%59.5860.4159.34
60.000.520.87%59.4860.1759.04
59.970.300.50%59.6760.5859.65
60.470.560.93%59.9160.9859.91
60.660.500.82%60.1660.8459.80
61.040.330.54%60.7161.6760.30
61.480.641.04%60.8461.6960.41
61.611.031.67%60.5861.8760.23
61.261.201.96%60.0661.9359.96
60.790.831.37%59.9661.1759.96
60.640.540.89%60.1060.9860.10
60.880.961.58%59.9261.5059.92
60.770.040.07%60.7361.0159.97
61.730.490.79%61.2462.5461.16
61.850.480.78%61.3762.2361.37
61.710.230.37%61.4862.4661.28
62.450.350.56%62.1062.7661.63
62.450.280.45%62.1762.8061.81
62.780.991.58%61.7963.1761.79
63.060.260.41%62.8063.2561.93
63.540.180.28%63.3663.8662.99
63.631.061.67%62.5763.8462.57
63.401.322.08%62.0864.1462.08
63.100.220.35%62.8863.8762.88
63.54-0.09-0.14%63.6364.2463.44
64.190.500.78%63.6964.8163.69
64.442.273.52%62.1764.4562.17
63.661.021.60%62.6463.8261.86
62.770.030.05%62.7463.4762.46
63.49-0.27-0.43%63.7664.3861.26
64.441.482.30%62.9664.6662.96
63.190.861.36%62.3363.6162.33
62.760.460.73%62.3063.1461.07
62.920.881.40%62.0463.1261.77
63.080.861.36%62.2263.3862.22
62.850.430.68%62.4263.5462.18
62.930.120.19%62.8164.1262.53
63.540.460.72%63.0863.7962.70
64.342.463.82%61.8864.3561.87
62.990.330.52%62.6663.7562.35
63.25-0.03-0.05%63.2864.0462.84
63.620.080.13%63.5464.5263.32
64.03-0.14-0.22%64.1764.8663.65
64.681.512.33%63.1765.0063.09
63.781.061.66%62.7264.3862.72
63.330.220.35%63.1164.3763.06
63.64-0.42-0.66%64.0664.6263.47
64.50-1.74-2.70%66.2466.3664.00
66.591.922.88%64.6766.8364.67
65.311.271.94%64.0466.0963.22
64.414.356.75%60.0668.3060.06
57.410.621.08%56.7957.8256.48
56.861.071.88%55.7956.9655.45
56.360.661.17%55.7056.4355.09
56.23-0.20-0.36%56.4356.8855.41
57.152.023.53%55.1357.2555.09
55.882.123.79%53.7655.9053.55
54.350.000.00%54.3555.5554.02
54.500.981.80%53.5255.1352.12
54.830.691.26%54.1455.7753.05
56.780.991.74%55.7956.8954.86
56.98-0.24-0.42%57.2258.4156.62
57.95-0.04-0.07%57.9958.5957.47
58.060.761.31%57.3058.4157.28
57.450.681.18%56.7757.5755.78
56.931.101.93%55.8357.0555.29
56.040.831.48%55.2156.8355.14
55.840.210.38%55.6356.5155.27
56.440.020.04%56.4257.0456.06
57.232.283.98%54.9557.6354.31
55.791.672.99%54.1255.9853.63
55.500.490.88%55.0156.3754.11
56.260.841.49%55.4256.5554.72
55.741.001.79%54.7455.8854.21
54.661.472.69%53.1954.6752.94
53.460.691.29%52.7754.1652.77
53.180.370.70%52.8153.5152.59
52.950.681.28%52.2753.0452.19
52.97-0.24-0.45%53.2154.0052.72
53.56-1.12-2.09%54.6855.3453.55
54.73-0.55-1.00%55.2855.6154.51
56.010.981.75%55.0356.6054.60
55.090.891.62%54.2055.3953.68
54.711.132.07%53.5854.9353.46
54.231.442.66%52.7954.4552.36
53.510.500.93%53.0154.2652.09
53.641.222.27%52.4253.6851.86
53.280.851.60%52.4353.5351.96
52.970.591.11%52.3853.6351.62
53.140.971.83%52.1753.3452.17
52.980.861.62%52.1253.6052.12
53.091.893.56%51.2053.5951.16
51.802.564.94%49.2451.8548.52
50.350.420.83%49.9350.5148.50
50.660.410.81%50.2551.2249.09
50.961.452.85%49.5151.0948.28
49.841.062.13%48.7849.8548.09
50.101.062.12%49.0450.1148.67
49.86-0.51-1.02%50.3751.0349.79
51.310.911.77%50.4051.9550.38
50.980.741.45%50.2451.1349.45
51.241.853.61%49.3951.5448.67
50.160.861.71%49.3050.1748.86
49.620.821.65%48.8049.6248.53
49.06-0.22-0.45%49.2850.3148.80
49.931.743.48%48.1949.9348.19
48.91-1.51-3.09%50.4250.6748.18
50.63-1.52-3.00%52.1552.8050.26
52.540.090.17%52.4553.3052.30
52.96-0.35-0.66%53.3153.9052.53
53.801.142.12%52.6654.0652.65
53.261.663.12%51.6053.2751.60
52.28-0.04-0.08%52.3252.6851.73
52.990.040.08%52.9553.1951.84
53.160.350.66%52.8153.6952.04
53.021.112.09%51.9153.5151.12
52.67-0.44-0.84%53.1153.2952.07
53.522.073.87%51.4554.1650.50
49.170.801.63%48.3749.2447.94
48.520.200.41%48.3249.4547.41
49.291.042.11%48.2550.0248.25
48.741.863.82%46.8848.7946.88
47.51-0.21-0.44%47.7248.5147.24
48.010.921.92%47.0948.0747.09
47.671.112.33%46.5647.9746.36
47.220.440.93%46.7847.5746.70
47.220.771.63%46.4547.3745.84
46.500.561.20%45.9447.2245.82
46.65-0.47-1.01%47.1247.7846.54
47.910.951.98%46.9648.1846.26
47.651.212.54%46.4448.0846.11
47.271.112.35%46.1647.4645.60
46.800.831.77%45.9746.9044.63
46.550.330.71%46.2246.8046.05
46.860.120.26%46.7447.4546.64
47.101.493.16%45.6147.1245.61
46.300.290.63%46.0146.9045.44
46.240.120.26%46.1246.9645.78
46.901.102.35%45.8046.9645.80
46.420.541.16%45.8847.1045.86
46.85-0.08-0.17%46.9347.6046.65
47.611.292.71%46.3247.6946.14
46.921.012.15%45.9147.1645.91
46.50-0.14-0.30%46.6447.3946.28
46.760.060.13%46.7047.2546.61
47.41-0.08-0.17%47.4948.2946.87
48.210.370.77%47.8448.7247.75
49.081.152.34%47.9349.3347.39
48.621.262.59%47.3648.6646.87
47.40-0.19-0.40%47.5948.0847.38
47.72-0.56-1.17%48.2848.8547.69
48.680.821.68%47.8648.6847.68
48.18-0.03-0.06%48.2148.5947.35
48.041.142.37%46.9048.1146.61
47.341.312.77%46.0347.5745.95
46.670.400.86%46.2747.3445.96
46.740.440.94%46.3047.1446.06
46.64-0.29-0.62%46.9347.4046.31
47.660.190.40%47.4748.1247.34
47.750.731.53%47.0247.9646.74
47.74-0.09-0.19%47.8348.0647.22
48.160.280.58%47.8848.8147.88
48.33-0.01-0.02%48.3449.2148.05
49.050.220.45%48.8349.4548.54
49.37-0.23-0.47%49.6050.1549.25
50.472.224.40%48.2552.7448.18
48.12-0.15-0.31%48.2748.8947.99
48.92-0.59-1.21%49.5149.9548.80
49.760.420.84%49.3450.1549.34
50.121.342.67%48.7850.2348.63
49.090.611.24%48.4849.3748.48
49.101.793.65%47.3149.7947.25
47.882.014.20%45.8747.9145.87
46.270.932.01%45.3446.2745.34
46.10-0.06-0.13%46.1646.7345.79
46.85-0.12-0.26%46.9747.2846.36
47.530.751.58%46.7848.1146.76
47.24-0.16-0.34%47.4047.4046.45
47.000.571.21%46.4347.4746.08
47.470.621.31%46.8547.6046.60
46.921.613.43%45.3147.1645.11
45.690.040.09%45.6546.9044.71
46.432.214.76%44.2246.4441.84
47.290.841.78%46.4547.4746.02
46.951.202.56%45.7547.0245.51
46.561.002.15%45.5646.7245.51
46.360.360.78%46.0046.6845.34
46.80-0.07-0.15%46.8747.4046.49
47.35-0.25-0.53%47.6047.9347.10
48.221.122.32%47.1048.2746.66
47.730.761.59%46.9748.4846.96
47.470.220.46%47.2547.6846.76
47.10-0.69-1.46%47.7947.8846.88
47.750.711.49%47.0447.7546.65
47.040.691.47%46.3547.0744.89
46.681.633.49%45.0546.7245.05
45.600.310.68%45.2945.6245.03
45.560.912.00%44.6546.0044.65
45.620.501.10%45.1245.7644.95
45.440.310.68%45.1345.9744.77
46.660.952.04%45.7146.7345.55
46.130.300.65%45.8346.5245.78
46.440.400.86%46.0446.9245.66
47.210.992.10%46.2247.3746.22
46.74-0.60-1.28%47.3447.7946.54
47.700.811.70%46.8947.9646.78
47.25-1.36-2.88%48.6149.0747.20
48.981.282.61%47.7049.0847.70
48.360.140.29%48.2248.9847.99
48.930.821.68%48.1148.9848.11
48.940.941.92%48.0048.9948.00
48.741.262.59%47.4849.0247.48
48.011.152.40%46.8648.2046.76
47.310.460.97%46.8547.3346.37
46.860.481.02%46.3847.5146.26
47.270.440.93%46.8347.4546.37
47.031.192.53%45.8447.0845.69
46.48-0.76-1.64%47.2447.6646.06
47.871.122.34%46.7548.0246.68
46.730.671.43%46.0647.0845.93
46.460.310.67%46.1547.1246.07
46.190.661.43%45.5346.3145.32
45.41-0.04-0.09%45.4545.8845.30
45.730.922.01%44.8145.7344.69
45.02-0.15-0.33%45.1745.6444.79
45.45-0.29-0.64%45.7446.5745.45
46.390.701.51%45.6946.8645.57
46.241.002.16%45.2446.3945.14
45.400.150.33%45.2546.0745.24
45.50-0.07-0.15%45.5746.0945.37
45.80-0.09-0.20%45.8946.0445.22
46.56-0.26-0.56%46.8247.2846.54
47.130.591.25%46.5447.1646.49
46.751.232.63%45.5246.9445.52
46.140.901.95%45.2446.7344.94
45.961.272.76%44.6946.1544.69
45.570.942.06%44.6345.8644.59
44.70-0.28-0.63%44.9845.7944.58
45.540.901.98%44.6446.0144.64
45.720.511.12%45.2146.1145.20
45.170.501.11%44.6745.2244.25
44.961.914.25%43.0545.0743.05
43.471.573.61%41.9043.9541.83
41.750.631.51%41.1241.7738.92
41.430.310.75%41.1241.8241.12
41.74-0.58-1.39%42.3242.6041.44
42.671.122.62%41.5543.2541.55
42.130.902.14%41.2342.1941.23
41.720.982.35%40.7441.7240.74
41.020.380.93%40.6441.0640.40
40.990.310.76%40.6841.1240.50
40.89-0.18-0.44%41.0741.5140.64
41.72-0.25-0.60%41.9742.3941.59
42.050.070.17%41.9842.5041.79
42.530.000.00%42.5343.1542.44
42.670.080.19%42.5943.1542.53
43.240.110.25%43.1343.6743.05
43.360.701.61%42.6643.8742.61
43.340.150.35%43.1944.0143.16
43.920.521.18%43.4044.8143.40
43.751.052.40%42.7044.0142.70
42.830.380.89%42.4543.3042.45
43.030.300.70%42.7343.2642.21
43.210.731.69%42.4843.3042.23
42.620.220.52%42.4043.1042.14
42.401.744.10%40.6642.6240.66
40.85-0.26-0.64%41.1141.9940.82
41.560.130.31%41.4342.0241.43
41.890.781.86%41.1141.9841.11
41.39-0.87-2.10%42.2642.4141.16
42.410.070.17%42.3443.0542.25
43.050.000.00%43.0543.8642.59
43.080.641.49%42.4443.2942.42
42.380.741.75%41.6442.4741.64
41.88-0.62-1.48%42.5042.6941.81
42.580.852.00%41.7342.6141.67
42.050.902.14%41.1542.3040.84
41.430.130.31%41.3041.6341.09
41.490.370.89%41.1241.9041.09
41.270.521.26%40.7541.3740.69
40.811.192.92%39.6240.8439.52
39.620.531.34%39.0939.7338.93
39.390.481.22%38.9139.4038.91
39.060.180.46%38.8839.1838.75
39.19-0.01-0.03%39.2039.5839.07
39.630.501.26%39.1339.7139.06
39.520.631.59%38.8939.9038.87
39.130.421.07%38.7139.3638.70
38.880.040.10%38.8439.1138.68
39.38-0.32-0.81%39.7039.8839.24
40.430.531.31%39.9040.7439.87
39.970.461.15%39.5140.3039.51
39.980.471.18%39.5140.2039.51
39.930.240.60%39.6940.0639.60
39.970.621.55%39.3540.0539.35
39.750.731.84%39.0239.9339.02
39.31-0.21-0.53%39.5239.6139.30
39.640.370.93%39.2739.8439.11
39.33-0.11-0.28%39.4439.4439.11
39.590.551.39%39.0439.8338.97
39.390.260.66%39.1339.4139.04
38.810.541.39%38.2739.4438.27
38.75-0.20-0.52%38.9539.0738.17
35.320.320.91%35.0035.5934.93
35.14-0.05-0.14%35.1935.3135.05
35.20-0.10-0.28%35.3035.9535.16
35.620.010.03%35.6135.7435.46
35.630.942.64%34.6935.7934.68
35.070.280.80%34.7935.1134.77
34.470.792.29%33.6834.4733.68
33.72-0.32-0.95%34.0434.1333.62
34.250.371.08%33.8834.4433.66
34.000.080.24%33.9234.0533.80
33.730.270.80%33.4633.7533.19
33.600.170.51%33.4333.6833.40
33.720.651.93%33.0733.7533.02
33.08-0.22-0.67%33.3033.3132.99
33.370.060.18%33.3133.7833.30
33.360.130.39%33.2333.4133.18
33.19-0.33-0.99%33.5233.7233.04
33.66-0.42-1.25%34.0834.1033.66
34.050.130.38%33.9234.1333.70
34.000.110.32%33.8934.0933.82
33.590.822.44%32.7733.6032.73
32.930.993.01%31.9432.9531.87
32.540.130.40%32.4132.6332.19
32.510.090.28%32.4232.5132.31
31.90-0.34-1.07%32.2432.4731.89
32.080.150.47%31.9332.1731.80
31.640.601.90%31.0431.6831.04
31.40-0.27-0.86%31.6731.7031.31
31.110.210.68%30.9031.1830.63

Fai trading di HRB con posizioni long e short sfruttando la leva finanziaria
Compra e vendi H&R Block Inc -$0.52 (0.93%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Scarica l'app per dispositivi mobili

qr-code

Eccellente

Valutato 4.6 / 5 in base a 39.978 recensioni su

Trustpilot

Valutato 4.6 / 5 in base a 39.978 recensioni su

Trustpilot

Invitato

Brilliant company

Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.

Invitato

what made my experience great in 212

what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.

Invitato

Best investment app

Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.

Invitato

Has been a great experience since…

Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.

Invitato

Had Trading 212 for 4 years…

Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!

Invitato

Really impressed with Trading 212

Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.

Invitato

Brilliant service

Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.

Invitato

Easy to use app

Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.

Invitato

Best all in one money manager

Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.

Invitato

Saving and investing made simple

Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.

Invitato

Great customer service

Everything works and their customer service is good and they have resolved and issues I have had.

Invitato

Great app

Great app, easy integration with bank account, and market-leading interest rates.

Invitato

Easy to use

Easy to use, clear and transparent, helping me to manage my future money goals!

Invitato

Reliable & competitive…

Reliable with a very competitive interest rate

Invitato

I’m amazed that the app is so simple to…

I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,

Invitato

Company doing great

Company doing great, affordable experience to simple people to buy sell stocks, thanks

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi