I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
International Business Machines (IBM)
International Business Machines (IBM)
Oggi
IBM
+0.43 (+0.33%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 2023129.790.010.01%129.78129.79129.74
Mar 29, 2023129.950.510.39%129.44130.63129.20
Mar 28, 2023129.36-0.68-0.53%130.04130.47128.85
Mar 27, 2023130.07-0.67-0.52%130.74131.01125.82
Mar 24, 2023125.651.871.49%123.78127.99122.88
Mar 23, 2023123.77-0.75-0.61%124.52125.48122.64
Mar 22, 2023124.51-2.40-1.93%126.91127.79123.94
Mar 21, 2023126.890.570.45%126.32130.63125.68
Mar 20, 2023126.250.600.48%125.65127.47123.18
Mar 17, 2023124.01-1.10-0.89%125.11125.36122.96
Mar 16, 2023125.131.651.32%123.48125.89121.95
Mar 15, 2023123.57-1.35-1.09%124.92125.54121.75
Mar 14, 2023124.92-1.16-0.93%126.08127.35123.22
Mar 13, 2023126.10-4.26-3.38%130.36130.70124.92
Mar 10, 2023126.18-0.26-0.21%126.44130.92125.15
Mar 09, 2023126.44-1.93-1.53%128.37129.97126.00
Mar 08, 2023128.38-0.19-0.15%128.57133.54127.56
Mar 07, 2023128.56-1.82-1.42%130.38133.15128.21
Mar 06, 2023130.38-0.06-0.05%130.44131.35129.67
Mar 03, 2023130.000.720.55%129.28131.34128.80
Mar 02, 2023129.450.870.67%128.58129.88127.73
Mar 01, 2023128.58-1.32-1.03%129.90131.49127.76
Feb 28, 2023129.90-0.84-0.65%130.74131.52129.16
Feb 27, 2023130.75-1.56-1.19%132.31132.53130.16
Feb 24, 2023130.77-0.03-0.02%130.80132.55129.26
Feb 23, 2023130.83-0.59-0.45%131.42132.20128.89
Feb 22, 2023131.42-0.66-0.50%132.08132.68130.31
Feb 21, 2023132.07-3.72-2.82%135.79137.84131.68
Feb 17, 2023135.470.490.36%134.98137.47133.96
Feb 16, 2023134.98-2.20-1.63%137.18137.30134.62
Feb 15, 2023137.201.441.05%135.76138.00135.11
Feb 14, 2023135.83-1.55-1.14%137.38138.75135.06
Feb 13, 2023137.401.360.99%136.04137.81135.25
Feb 10, 2023135.681.781.31%133.90136.02133.47
Feb 09, 2023134.08-2.29-1.71%136.37136.37133.36
Feb 08, 2023136.13-0.03-0.02%136.16137.90135.32
Feb 07, 2023136.16-0.23-0.17%136.39138.65134.48
Feb 06, 2023136.35-0.18-0.13%136.53137.48134.99
Feb 03, 2023137.000.740.54%136.26137.32135.61
Feb 02, 2023136.261.150.84%135.11137.11134.94
Feb 01, 2023135.160.440.33%134.72135.99132.84
Jan 31, 2023134.52-1.62-1.20%136.14136.14133.78
Jan 30, 2023136.141.621.19%134.52136.14133.56
Jan 27, 2023134.570.170.13%134.40135.51133.80
Jan 26, 2023134.40-3.41-2.54%137.81140.19133.01
Jan 25, 2023137.82-4.93-3.58%142.75145.00137.07
Jan 24, 2023142.750.660.46%142.09143.41140.28
Jan 23, 2023142.06-0.09-0.06%142.15144.39141.07
Jan 20, 2023141.500.550.39%140.95142.95140.44
Jan 19, 2023140.920.330.23%140.59143.35139.99
Jan 18, 2023140.58-5.29-3.76%145.87145.87140.14
Jan 17, 2023145.86-0.72-0.49%146.58147.21145.03
Jan 13, 2023146.400.540.37%145.86146.96144.06
Jan 12, 2023145.900.010.01%145.89147.63144.10
Jan 11, 2023145.880.930.64%144.95147.72143.48
Jan 10, 2023144.951.761.21%143.19146.61142.93
Jan 09, 2023143.71-1.94-1.35%145.65148.65143.47
Jan 06, 2023143.892.381.65%141.51145.81141.43
Jan 05, 2023141.50-1.25-0.88%142.75144.05140.05
Jan 04, 2023142.780.990.69%141.79143.91141.41
Jan 03, 2023141.79-0.98-0.69%142.77143.44140.52
Dec 30, 2022141.690.630.44%141.06144.85139.47
Dec 29, 2022141.06-1.54-1.09%142.60142.60140.06
Dec 28, 2022140.38-2.48-1.77%142.86145.37139.98
Dec 27, 2022142.830.440.31%142.39146.66141.26
Dec 23, 2022142.191.080.76%141.11145.84139.64
Dec 22, 2022140.98-1.37-0.97%142.35145.02138.65
Dec 21, 2022142.350.450.32%141.90145.02141.03
Dec 20, 2022141.893.022.13%138.87142.39138.41
Dec 19, 2022138.87-2.30-1.66%141.17142.14137.21
Dec 16, 2022140.09-2.37-1.69%142.46146.69139.00
Dec 15, 2022142.46-9.46-6.64%151.92154.15141.64
Dec 14, 2022151.360.430.28%150.93153.74148.53
Dec 13, 2022150.961.941.29%149.02153.25148.81
Dec 12, 2022149.241.931.29%147.31149.43146.97
Dec 09, 2022147.32-0.86-0.58%148.18150.18147.02
Dec 08, 2022148.130.550.37%147.58150.00147.26
Dec 07, 2022147.83-0.16-0.11%147.99148.81146.33
Dec 06, 2022147.75-0.36-0.24%148.11149.11146.74
Dec 05, 2022148.17-1.00-0.67%149.17151.43146.82
Dec 02, 2022148.57-0.70-0.47%149.27150.63147.76
Dec 01, 2022149.28-0.52-0.35%149.80150.49147.37
Nov 30, 2022149.783.172.12%146.61150.22145.70
Nov 29, 2022146.740.450.31%146.29147.73145.78
Nov 28, 2022146.30-2.45-1.67%148.75149.64145.95
Nov 25, 2022148.48-1.56-1.05%150.04151.86147.54
Nov 24, 2022148.93-0.14-0.09%149.07149.08148.93
Nov 23, 2022149.200.030.02%149.17150.52148.59
Nov 22, 2022149.182.051.37%147.13150.80146.63
Nov 21, 2022147.11-0.52-0.35%147.63150.30146.46
Nov 18, 2022147.961.621.09%146.34148.33145.92
Nov 17, 2022146.351.330.91%145.02147.62143.44
Nov 16, 2022145.010.590.41%144.42145.97143.71
Nov 15, 2022144.45-0.76-0.53%145.21148.50142.02
Nov 14, 2022145.20-1.08-0.74%146.28147.89142.50
Nov 11, 2022143.612.031.41%141.58144.92141.00
Nov 10, 2022141.594.122.91%137.47142.44137.14
Nov 09, 2022137.46-2.59-1.88%140.05140.95136.96
Nov 08, 2022140.011.140.81%138.87141.80138.72
Nov 07, 2022138.88-0.78-0.56%139.66142.11136.60
Nov 04, 2022137.272.701.97%134.57139.11134.26
Nov 03, 2022134.65-2.28-1.69%136.93138.05134.01
Nov 02, 2022136.93-1.21-0.88%138.14140.36136.84
Nov 01, 2022138.16-0.18-0.13%138.34139.59136.74
Oct 31, 2022138.34-1.92-1.39%140.26140.66136.64
Oct 28, 2022138.784.152.99%134.63139.88134.30
Oct 27, 2022134.65-0.95-0.71%135.60138.40134.45
Oct 26, 2022135.651.841.36%133.81136.55132.24
Oct 25, 2022133.800.500.37%133.30134.52131.36
Oct 24, 2022133.290.850.64%132.44133.39129.89
Oct 21, 2022130.131.651.27%128.48130.89127.52
Oct 20, 2022128.480.010.01%128.47129.23125.27
Oct 19, 2022128.544.693.65%123.85131.94122.02
Oct 18, 2022123.881.771.43%122.11127.76121.85
Oct 17, 2022122.110.610.50%121.50128.62120.57
Oct 14, 2022120.32-1.78-1.48%122.10128.64119.86
Oct 13, 2022122.104.043.31%118.06124.41115.59
Oct 12, 2022118.05-1.10-0.93%119.15120.18117.56
Oct 11, 2022119.201.311.10%117.89120.89116.97
Oct 10, 2022117.88-2.32-1.97%120.20123.79117.07
Oct 07, 2022118.88-3.51-2.95%122.39123.35118.09
Oct 06, 2022122.40-3.66-2.99%126.06128.06121.79
Oct 05, 2022125.990.160.13%125.83127.29124.25
Oct 04, 2022125.853.722.96%122.13127.72121.56
Oct 03, 2022122.13-5.39-4.41%127.52127.92119.36
Sep 30, 2022119.05-4.49-3.77%123.54126.66117.62
Sep 29, 2022123.490.430.35%123.06127.40120.60
Sep 28, 2022124.702.552.04%122.15127.42119.87
Sep 27, 2022122.130.070.06%122.06125.74121.11
Sep 26, 2022122.06-4.27-3.50%126.33126.60121.43
Sep 23, 2022123.62-2.47-2.00%126.09126.70121.75
Sep 22, 2022125.500.740.59%124.76127.19124.27
Sep 21, 2022125.03-2.29-1.83%127.32127.85124.85
Sep 20, 2022127.35-0.78-0.61%128.13130.88125.54
Sep 19, 2022128.110.290.23%127.82128.26126.32
Sep 16, 2022127.642.011.57%125.63128.29124.07
Sep 15, 2022125.63-2.63-2.09%128.26129.34124.91
Sep 14, 2022128.260.300.23%127.96131.87126.86
Sep 13, 2022127.96-2.99-2.34%130.95133.39126.80
Sep 12, 2022131.07-1.89-1.44%132.96133.06129.89
Sep 09, 2022129.270.760.59%128.51133.43128.09
Sep 08, 2022128.520.580.45%127.94129.24126.62
Sep 07, 2022127.950.970.76%126.98128.23126.27
Sep 06, 2022126.78-1.90-1.50%128.68128.97126.32
Sep 02, 2022128.04-1.97-1.54%130.01131.91127.26
Sep 01, 2022130.451.671.28%128.78130.69127.76
Aug 31, 2022128.76-1.20-0.93%129.96131.64128.46
Aug 30, 2022129.95-0.39-0.30%130.34135.18129.32
Aug 29, 2022130.59-4.69-3.59%135.28135.36129.52
Aug 26, 2022130.45-4.88-3.74%135.33135.64130.37
Aug 25, 2022135.352.051.51%133.30135.64133.09
Aug 24, 2022133.34-1.73-1.30%135.07138.88133.13
Aug 23, 2022135.06-0.93-0.69%135.99140.15134.75
Aug 22, 2022136.05-2.29-1.68%138.34139.50135.49
Aug 19, 2022138.38-0.86-0.62%139.24141.62137.68
Aug 18, 2022139.291.200.86%138.09139.60137.52
Aug 17, 2022138.080.760.55%137.32138.45136.36
Aug 16, 2022137.572.401.74%135.17137.71134.64
Aug 15, 2022135.15-0.91-0.67%136.06136.06132.26
Aug 12, 2022134.191.531.14%132.66135.38132.01
Aug 11, 2022133.001.631.23%131.37133.29131.37
Aug 10, 2022131.562.031.54%129.53132.21129.47
Aug 09, 2022129.53-3.35-2.59%132.88133.01129.17
Aug 08, 2022132.94-1.90-1.43%134.84136.60132.19
Aug 05, 2022132.570.150.11%132.42135.54130.97
Aug 04, 2022132.480.060.05%132.42136.26131.09
Aug 03, 2022132.41-0.56-0.42%132.97136.02131.42
Aug 02, 2022133.030.820.62%132.21135.38130.58
Aug 01, 2022132.220.140.11%132.08132.72130.32
Jul 29, 2022130.801.110.85%129.69131.28129.26
Jul 28, 2022129.710.530.41%129.18129.83128.56
Jul 27, 2022129.230.790.61%128.44129.75127.60
Jul 26, 2022128.44-0.05-0.04%128.49129.72127.65
Jul 25, 2022128.52-0.06-0.05%128.58129.32127.98
Jul 22, 2022128.371.501.17%126.87128.50125.80
Jul 21, 2022126.87-2.07-1.63%128.94129.35125.16
Jul 20, 2022128.95-2.26-1.75%131.21131.94128.08
Jul 19, 2022131.21-1.64-1.25%132.85133.32127.77
Jul 18, 2022132.86-8.49-6.39%141.35141.90132.56
Jul 15, 2022139.930.570.41%139.36141.10138.63
Jul 14, 2022139.972.781.99%137.19143.09135.26
Jul 13, 2022137.18-2.46-1.79%139.64140.76136.83
Jul 12, 2022139.23-1.90-1.36%141.13144.28138.58
Jul 11, 2022141.100.200.14%140.90141.91139.77
Jul 08, 2022141.140.260.18%140.88143.88139.86
Jul 07, 2022140.882.751.95%138.13143.05138.13
Jul 06, 2022138.14-0.13-0.09%138.27142.10137.17
Jul 05, 2022138.29-6.78-4.90%145.07145.11135.32
Jul 01, 2022141.15-0.30-0.21%141.45146.06139.28
Jun 30, 2022141.420.600.42%140.82142.91139.03
Jun 29, 2022140.83-3.76-2.67%144.59146.44139.55
Jun 28, 2022144.681.441.00%143.24145.53141.39
Jun 27, 2022143.22-0.67-0.47%143.89144.83142.00
Jun 24, 2022142.083.782.66%138.30143.23138.20
Jun 23, 2022138.420.850.61%137.57140.23136.51
Jun 22, 2022138.16-0.06-0.04%138.22140.49136.23
Jun 21, 2022138.330.840.61%137.49142.08136.05
Jun 17, 2022135.42-1.80-1.33%137.22140.94132.90
Jun 16, 2022137.32-0.30-0.22%137.62138.87134.42
Jun 15, 2022138.853.142.26%135.71138.87135.62
Jun 14, 2022135.710.310.23%135.40141.89134.86
Jun 13, 2022135.340.230.17%135.11138.39133.70
Jun 10, 2022137.00-1.67-1.22%138.67140.90135.28
Jun 09, 2022138.67-2.54-1.83%141.21143.90137.96
Jun 08, 2022141.21-1.54-1.09%142.75145.02140.17
Jun 07, 2022142.75-0.24-0.17%142.99145.01141.02
Jun 06, 2022142.99-0.33-0.23%143.32144.75142.08
Jun 03, 2022141.301.100.78%140.20142.61139.60
Jun 02, 2022140.200.590.42%139.61140.82136.91
Jun 01, 2022139.300.310.22%138.99140.81138.57
May 31, 2022138.99-0.52-0.37%139.51139.86136.93
May 27, 2022139.252.371.70%136.88139.77136.71
May 26, 2022136.892.591.89%134.30138.02134.25
May 25, 2022134.360.380.28%133.98139.05132.96
May 24, 2022133.982.692.01%131.29134.49130.48
May 23, 2022131.281.861.42%129.42131.97128.75
May 20, 2022128.36-1.40-1.09%129.76132.65125.82
May 19, 2022129.89-2.61-2.01%132.50133.02128.77
May 18, 2022132.50-6.00-4.53%138.50139.04131.00
May 17, 2022138.503.202.31%135.30139.03134.98
May 16, 2022135.301.250.92%134.05137.01132.46
May 13, 2022133.480.590.44%132.89136.01131.12
May 12, 2022132.781.641.24%131.14133.66129.99
May 11, 2022131.111.991.52%129.12132.96128.42
May 10, 2022129.13-6.30-4.88%135.43138.80128.48
May 09, 2022134.34-1.89-1.41%136.23136.67133.25
May 06, 2022137.621.270.92%136.35138.02135.11
May 05, 2022136.35-0.93-0.68%137.28140.02134.79
May 04, 2022137.284.343.16%132.94138.00132.20
May 03, 2022132.94-0.10-0.08%133.04134.37132.01
May 02, 2022133.04-0.11-0.08%133.15134.51130.92
Apr 29, 2022132.74-2.95-2.22%135.69135.80132.02
Apr 28, 2022135.69-0.16-0.12%135.85137.05134.88
Apr 27, 2022135.70-0.05-0.04%135.75140.47134.66
Apr 26, 2022135.94-3.17-2.33%139.11141.12135.61
Apr 25, 2022139.101.080.78%138.02141.12135.22
Apr 22, 2022138.24-1.49-1.08%139.73140.46137.40
Apr 21, 2022139.851.180.84%138.67141.91137.44
Apr 20, 2022138.506.784.90%131.72139.61130.12
Apr 19, 2022131.725.223.96%126.50134.88125.70
Apr 18, 2022126.50-0.95-0.75%127.45127.45125.56
Apr 15, 2022126.730.050.04%126.68126.91126.66
Apr 14, 2022126.67-0.34-0.27%127.01131.52126.43
Apr 13, 2022126.34-0.06-0.05%126.40127.51124.95
Apr 12, 2022126.25-0.15-0.12%126.40127.55125.61
Apr 11, 2022126.40-1.63-1.29%128.03130.27126.21
Apr 08, 2022127.99-0.63-0.49%128.62131.52127.34
Apr 07, 2022128.40-1.29-1.00%129.69130.31126.75
Apr 06, 2022129.690.440.34%129.25131.52127.18
Apr 05, 2022129.38-0.82-0.63%130.20131.27128.69
Apr 04, 2022130.22-0.62-0.48%130.84130.96128.98
Apr 01, 2022130.14-0.71-0.55%130.85131.21128.10
Mar 31, 2022130.87-1.53-1.17%132.40133.51129.94
Mar 30, 2022132.500.500.38%132.00133.12131.43
Mar 29, 2022131.900.400.30%131.50132.73130.45
Mar 28, 2022131.52-0.30-0.23%131.82132.01129.65
Mar 25, 2022131.352.001.52%129.35131.45129.22
Mar 24, 2022129.491.060.82%128.43129.54127.87
Mar 23, 2022128.50-0.75-0.58%129.25131.02128.06
Mar 22, 2022129.251.010.78%128.24134.45128.00
Mar 21, 2022128.65-2.87-2.23%131.52131.73127.43
Mar 18, 2022129.391.170.90%128.22132.99126.39
Mar 17, 2022128.210.360.28%127.85128.92126.57
Mar 16, 2022128.002.141.67%125.86130.16124.74
Mar 15, 2022125.861.100.87%124.76127.28123.23
Mar 14, 2022124.79-1.17-0.94%125.96127.37122.75
Mar 11, 2022124.33-0.95-0.76%125.28128.21123.92
Mar 10, 2022125.37-1.30-1.04%126.67130.68123.13
Mar 09, 2022126.570.880.70%125.69130.62125.69
Mar 08, 2022125.78-0.63-0.50%126.41130.66124.85
Mar 07, 2022126.21-2.48-1.96%128.69128.92124.63
Mar 04, 2022127.010.670.53%126.34130.24124.30
Mar 03, 2022126.222.151.70%124.07128.05123.56
Mar 02, 2022124.152.642.13%121.51125.14121.40
Mar 01, 2022121.57-1.14-0.94%122.71129.11120.73
Feb 28, 2022122.89-1.41-1.15%124.30133.11121.05
Feb 25, 2022124.652.632.11%122.02125.81121.22
Feb 24, 2022122.04-0.02-0.02%122.06124.85118.84
Feb 23, 2022122.14-2.34-1.92%124.48130.17121.90
Feb 22, 2022124.550.260.21%124.29126.76122.72
Feb 18, 2022125.06-0.72-0.58%125.78130.26123.62
Feb 17, 2022125.79-3.58-2.85%129.37132.63124.89
Feb 16, 2022129.27-0.80-0.62%130.07133.19128.27
Feb 15, 2022130.00-0.43-0.33%130.43132.98129.62
Feb 14, 2022130.59-1.97-1.51%132.56133.75129.09
Feb 11, 2022132.89-0.65-0.49%133.54141.00132.38
Feb 10, 2022133.57-4.36-3.26%137.93140.42133.19
Feb 09, 2022137.940.340.25%137.60142.63136.87
Feb 08, 2022137.53-0.37-0.27%137.90143.13135.83
Feb 07, 2022137.870.580.42%137.29141.17136.28
Feb 04, 2022137.61-0.88-0.64%138.49140.76136.23
Feb 03, 2022138.961.631.17%137.33139.64135.89
Feb 02, 2022137.291.451.06%135.84138.87135.28
Feb 01, 2022135.852.181.60%133.67141.51132.53
Jan 31, 2022133.80-2.14-1.60%135.94139.51132.32
Jan 28, 2022134.510.900.67%133.61141.65131.20
Jan 27, 2022134.07-1.36-1.01%135.43140.53132.11
Jan 26, 2022135.59-0.13-0.10%135.72138.97133.18
Jan 25, 2022135.92-0.43-0.32%136.35137.38128.41
Jan 24, 2022136.345.694.17%130.65138.78124.23
Jan 21, 2022130.15-0.93-0.71%131.08134.57129.19
Jan 20, 2022131.10-0.93-0.71%132.03132.91130.28
Jan 19, 2022131.90-1.18-0.89%133.08133.93131.51
Jan 18, 2022133.59-0.77-0.58%134.36137.77131.80
Jan 14, 2022135.270.340.25%134.93144.03133.31
Jan 13, 2022134.880.820.61%134.06136.73133.50
Jan 12, 2022134.221.391.04%132.83134.76131.40
Jan 11, 2022132.83-2.20-1.66%135.03136.46128.01
Jan 10, 2022135.71-0.10-0.07%135.81139.52133.42
Jan 07, 2022135.18-0.30-0.22%135.48137.43133.55
Jan 06, 2022135.49-3.05-2.25%138.54145.37132.55
Jan 05, 2022138.640.040.03%138.60142.22137.98
Jan 04, 2022138.632.171.57%136.46140.00135.76
Jan 03, 2022136.352.161.58%134.19136.77133.66
Dec 31, 2021133.81-0.35-0.26%134.16135.01133.61
Dec 30, 2021134.170.680.51%133.49134.46133.01
Dec 29, 2021133.340.520.39%132.82134.25132.48
Dec 28, 2021132.791.070.81%131.72133.43131.55
Dec 27, 2021131.690.600.46%131.09132.54130.02
Dec 24, 2021130.66-0.30-0.23%130.96130.96130.51
Dec 23, 2021131.161.030.79%130.13131.34129.51
Dec 22, 2021130.181.160.89%129.02130.44127.63
Dec 21, 2021129.211.220.94%127.99130.15127.17
Dec 20, 2021128.270.530.41%127.74129.39124.76
Dec 17, 2021127.991.961.53%126.03128.67125.06
Dec 16, 2021126.132.812.23%123.32127.08123.23
Dec 15, 2021123.31-0.92-0.75%124.23126.97122.25
Dec 14, 2021124.271.641.32%122.63127.05122.16
Dec 13, 2021123.56-2.01-1.63%125.57126.10120.81
Dec 10, 2021124.080.130.10%123.95125.45123.38
Dec 09, 2021123.960.760.61%123.20124.71121.96
Dec 08, 2021123.230.850.69%122.38123.74121.52
Dec 07, 2021122.051.881.54%120.17122.60120.00
Dec 06, 2021120.220.870.72%119.35121.30119.15
Dec 03, 2021119.001.201.01%117.80120.82116.92
Dec 02, 2021117.650.340.29%117.31122.17116.58
Dec 01, 2021117.30-1.24-1.06%118.54121.62116.93
Nov 30, 2021118.01-1.26-1.07%119.27121.92116.47
Nov 29, 2021119.262.221.86%117.04120.41116.83
Nov 26, 2021115.95-1.79-1.54%117.74117.84114.61
Nov 25, 2021117.050.170.15%116.88117.11116.88
Nov 24, 2021117.100.150.13%116.95121.91116.12
Nov 23, 2021116.940.350.30%116.59121.72116.06
Nov 22, 2021116.67-2.71-2.32%119.38119.39115.21
Nov 19, 2021116.70-0.16-0.14%116.86119.52115.38
Nov 18, 2021116.89-1.48-1.27%118.37119.79116.32
Nov 17, 2021118.23-0.36-0.30%118.59119.38117.78
Nov 16, 2021118.58-0.29-0.24%118.87122.88118.43
Nov 15, 2021118.91-1.48-1.24%120.39122.25118.33
Nov 12, 2021119.10-1.39-1.17%120.49124.14118.79
Nov 11, 2021120.480.170.14%120.31122.65120.09
Nov 10, 2021120.28-0.73-0.61%121.01126.00119.95
Nov 09, 2021121.02-3.76-3.11%124.78125.68120.30
Nov 08, 2021124.790.250.20%124.54125.76123.59
Nov 05, 2021123.602.772.24%120.83124.13120.71
Nov 04, 2021120.91-6.37-5.27%127.28131.61119.91
Nov 03, 2021127.140.940.74%126.20129.56125.71
Nov 02, 2021126.36-0.03-0.02%126.39127.38124.92
Nov 01, 2021126.400.160.13%126.24127.61123.88
Oct 29, 2021125.29-0.79-0.63%126.08127.76124.92
Oct 28, 2021126.080.830.66%125.25127.76124.63
Oct 27, 2021125.26-1.95-1.56%127.21131.57125.01
Oct 26, 2021127.48-0.63-0.49%128.11131.37126.76
Oct 25, 2021128.12-1.23-0.96%129.35129.41127.01
Oct 22, 2021127.79-1.03-0.81%128.82130.62126.63
Correlato
Fai trading di IBM con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi International Business Machines Corporation +$0.05 (0.04%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
