I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
ICICI Bank
ICICI Bank
Oggi
IBN
+0.04 (+0.19%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 202321.10-0.09-0.43%21.1921.2121.08
Mar 29, 202321.060.110.52%20.9521.1020.88
Mar 28, 202321.020.060.29%20.9621.0520.81
Mar 27, 202320.810.170.82%20.6420.9820.61
Mar 24, 202320.750.040.19%20.7120.7620.41
Mar 23, 202320.79-0.02-0.10%20.8121.0420.69
Mar 22, 202320.64-0.21-1.02%20.8520.9620.62
Mar 21, 202320.78-0.03-0.14%20.8120.9020.73
Mar 20, 202320.420.160.78%20.2620.4520.21
Mar 17, 202320.12-0.03-0.15%20.1520.2320.04
Mar 16, 202320.160.231.14%19.9320.2119.73
Mar 15, 202319.840.190.96%19.6519.8519.36
Mar 14, 202320.430.060.29%20.3720.5220.30
Mar 13, 202320.02-0.02-0.10%20.0420.1919.78
Mar 10, 202320.37-0.12-0.59%20.4920.5820.14
Mar 09, 202320.56-0.29-1.41%20.8520.8720.49
Mar 08, 202321.19-0.12-0.57%21.3121.3121.10
Mar 07, 202321.15-0.17-0.80%21.3221.3421.05
Mar 06, 202321.27-0.02-0.09%21.2921.3021.19
Mar 03, 202321.250.020.09%21.2321.3021.02
Mar 02, 202320.810.211.01%20.6020.8420.58
Mar 01, 202320.67-0.10-0.48%20.7720.7720.54
Feb 28, 202320.700.110.53%20.5920.7720.54
Feb 27, 202320.55-0.28-1.36%20.8320.8420.53
Feb 24, 202320.320.060.30%20.2620.3520.15
Feb 23, 202320.40-0.08-0.39%20.4820.5220.37
Feb 22, 202320.30-0.03-0.15%20.3320.3920.20
Feb 21, 202320.58-0.03-0.15%20.6120.6720.54
Feb 17, 202320.840.030.14%20.8120.8520.74
Feb 16, 202320.880.090.43%20.7920.9720.76
Feb 15, 202321.010.020.10%20.9921.0120.78
Feb 14, 202320.90-0.02-0.10%20.9221.0520.75
Feb 13, 202320.690.100.48%20.5920.7020.49
Feb 10, 202320.60-0.08-0.39%20.6820.7320.47
Feb 09, 202320.71-0.27-1.30%20.9821.0120.64
Feb 08, 202320.870.060.29%20.8120.9520.72
Feb 07, 202320.750.241.16%20.5120.7520.45
Feb 06, 202320.660.020.10%20.6420.7320.52
Feb 03, 202320.83-0.03-0.14%20.8621.0720.70
Feb 02, 202320.940.200.96%20.7420.9520.51
Feb 01, 202320.15-0.61-3.03%20.7620.9020.05
Jan 31, 202320.850.301.44%20.5520.8920.47
Jan 30, 202320.27-0.06-0.30%20.3320.3820.20
Jan 27, 202320.13-0.19-0.94%20.3220.3919.94
Jan 26, 202320.880.050.24%20.8320.9220.60
Jan 25, 202320.70-0.54-2.61%21.2421.3020.65
Jan 24, 202321.650.110.51%21.5421.7821.51
Jan 23, 202321.780.281.29%21.5021.8121.47
Jan 20, 202321.550.090.42%21.4621.6321.45
Jan 19, 202321.410.160.75%21.2521.4721.25
Jan 18, 202321.25-0.11-0.52%21.3621.3921.21
Jan 17, 202321.11-0.32-1.52%21.4321.4321.09
Jan 13, 202321.690.190.88%21.5021.7421.46
Jan 12, 202321.40-0.03-0.14%21.4321.4621.22
Jan 11, 202321.450.080.37%21.3721.5421.30
Jan 10, 202321.260.010.05%21.2521.3421.10
Jan 09, 202321.37-0.01-0.05%21.3821.4621.23
Jan 06, 202321.300.090.42%21.2121.3620.90
Jan 05, 202321.22-0.27-1.27%21.4921.6021.10
Jan 04, 202321.97-0.03-0.14%22.0022.0321.83
Jan 03, 202321.95-0.14-0.64%22.0922.1621.85
Dec 30, 202221.900.140.64%21.7621.9421.76
Dec 29, 202222.11-0.02-0.09%22.1322.1321.97
Dec 28, 202221.86-0.04-0.18%21.9021.9621.81
Dec 27, 202221.920.040.18%21.8821.9521.81
Dec 23, 202221.580.130.60%21.4521.5821.36
Dec 22, 202221.720.000.00%21.7221.7821.52
Dec 21, 202221.980.231.05%21.7522.0321.74
Dec 20, 202222.200.140.63%22.0622.2322.01
Dec 19, 202221.99-0.02-0.09%22.0122.1021.93
Dec 16, 202221.910.040.18%21.8722.1221.76
Dec 15, 202221.83-0.09-0.41%21.9221.9621.69
Dec 14, 202222.27-0.21-0.94%22.4822.5122.15
Dec 13, 202222.69-0.39-1.72%23.0823.0822.61
Dec 12, 202222.850.060.26%22.7922.8722.56
Dec 09, 202222.72-0.04-0.18%22.7622.9622.64
Dec 08, 202222.86-0.04-0.17%22.9023.0622.84
Dec 07, 202222.700.040.18%22.6622.9222.58
Dec 06, 202222.59-0.01-0.04%22.6022.6622.47
Dec 05, 202222.87-0.25-1.09%23.1223.1422.81
Dec 02, 202223.220.341.46%22.8823.2422.78
Dec 01, 202223.22-0.44-1.89%23.6623.6623.06
Nov 30, 202223.740.050.21%23.6923.7723.35
Nov 29, 202223.500.130.55%23.3723.6023.36
Nov 28, 202223.18-0.01-0.04%23.1923.3023.07
Nov 25, 202223.01-0.01-0.04%23.0223.0822.99
Nov 23, 202222.980.070.30%22.9123.0322.87
Nov 22, 202222.880.010.04%22.8722.9222.76
Nov 21, 202222.770.000.00%22.7722.7922.65
Nov 18, 202222.77-0.13-0.57%22.9022.9122.69
Nov 17, 202222.780.060.26%22.7222.7822.64
Nov 16, 202222.78-0.03-0.13%22.8122.8622.68
Nov 15, 202223.070.060.26%23.0123.2022.90
Nov 14, 202222.470.170.76%22.3022.5722.26
Nov 11, 202222.76-0.06-0.26%22.8222.8322.48
Nov 10, 202223.320.341.46%22.9823.3822.97
Nov 09, 202222.63-0.11-0.49%22.7422.7422.56
Nov 08, 202222.940.200.87%22.7423.0122.69
Nov 07, 202222.63-0.04-0.18%22.6722.7822.63
Nov 04, 202222.460.020.09%22.4422.4822.23
Nov 03, 202222.110.090.41%22.0222.2321.96
Nov 02, 202221.90-0.09-0.41%21.9922.2521.90
Nov 01, 202222.06-0.14-0.63%22.2022.3022.04
Oct 31, 202222.05-0.10-0.45%22.1522.2222.00
Oct 28, 202222.350.030.13%22.3222.4522.23
Oct 27, 202222.53-0.16-0.71%22.6922.7922.48
Oct 26, 202222.890.070.31%22.8222.9622.79
Oct 25, 202222.810.170.75%22.6422.8722.61
Oct 24, 202222.850.642.80%22.2123.0322.14
Oct 21, 202222.040.281.27%21.7622.0521.71
Oct 20, 202221.34-0.40-1.87%21.7421.7521.29
Oct 19, 202221.59-0.06-0.28%21.6521.7821.45
Oct 18, 202221.92-0.18-0.82%22.1022.1721.74
Oct 17, 202221.830.291.33%21.5421.9121.54
Oct 14, 202221.01-0.32-1.52%21.3321.4420.98
Oct 13, 202221.290.914.27%20.3821.3920.38
Oct 12, 202220.89-0.13-0.62%21.0221.0620.89
Oct 11, 202221.03-0.01-0.05%21.0421.3520.95
Oct 10, 202221.27-0.22-1.03%21.4921.4921.21
Oct 07, 202221.08-0.28-1.33%21.3621.3821.05
Oct 06, 202221.44-0.16-0.75%21.6021.7021.42
Oct 05, 202221.670.140.65%21.5321.7421.43
Oct 04, 202221.710.241.11%21.4721.7721.42
Oct 03, 202221.100.160.76%20.9421.2020.67
Sep 30, 202221.00-0.20-0.95%21.2021.3021.00
Sep 29, 202220.730.000.00%20.7320.8120.52
Sep 28, 202221.090.291.38%20.8021.2320.68
Sep 27, 202220.83-0.29-1.39%21.1221.2420.72
Sep 26, 202221.07-0.08-0.38%21.1521.3220.99
Sep 23, 202221.51-0.28-1.30%21.7921.8221.39
Sep 22, 202222.28-0.16-0.72%22.4422.5622.21
Sep 21, 202222.57-0.44-1.95%23.0123.0222.57
Sep 20, 202222.99-0.10-0.43%23.0923.1822.89
Sep 19, 202222.910.271.18%22.6422.9622.56
Sep 16, 202222.75-0.31-1.36%23.0623.0622.59
Sep 15, 202223.210.000.00%23.2123.3123.06
Sep 14, 202223.400.210.90%23.1923.5023.16
Sep 13, 202222.81-0.09-0.39%22.9022.9922.69
Sep 12, 202223.170.050.22%23.1223.2623.00
Sep 09, 202223.030.110.48%22.9223.1222.85
Sep 08, 202223.030.331.43%22.7023.1022.64
Sep 07, 202222.390.381.70%22.0122.4521.97
Sep 06, 202222.150.050.23%22.1022.1821.99
Sep 02, 202221.86-0.11-0.50%21.9722.2021.85
Sep 01, 202221.960.050.23%21.9121.9821.78
Aug 31, 202221.87-0.08-0.37%21.9522.0821.85
Aug 30, 202221.96-0.35-1.59%22.3122.3421.90
Aug 29, 202221.480.090.42%21.3921.6521.35
Aug 26, 202221.44-0.54-2.52%21.9822.0221.42
Aug 25, 202221.940.160.73%21.7821.9621.70
Aug 24, 202221.94-0.02-0.09%21.9622.0121.86
Aug 23, 202221.71-0.05-0.23%21.7621.9421.71
Aug 22, 202221.37-0.10-0.47%21.4721.5221.37
Aug 19, 202221.85-0.08-0.37%21.9321.9921.74
Aug 18, 202222.34-0.06-0.27%22.4022.4322.27
Aug 17, 202222.320.010.04%22.3122.5122.26
Aug 16, 202222.37-0.04-0.18%22.4122.4922.32
Aug 15, 202222.500.120.53%22.3822.6522.33
Aug 12, 202222.360.150.67%22.2122.3722.17
Aug 11, 202221.90-0.09-0.41%21.9922.0621.68
Aug 10, 202222.050.281.27%21.7722.1221.65
Aug 09, 202221.330.140.66%21.1921.4121.15
Aug 08, 202221.280.000.00%21.2821.4121.17
Aug 05, 202221.230.261.22%20.9721.3120.94
Aug 04, 202220.800.060.29%20.7420.8520.65
Aug 03, 202221.020.221.05%20.8021.0620.74
Aug 02, 202220.68-0.07-0.34%20.7520.8420.67
Aug 01, 202220.75-0.10-0.48%20.8520.8920.68
Jul 29, 202220.790.140.67%20.6520.8520.61
Jul 28, 202220.650.281.36%20.3720.6720.32
Jul 27, 202220.210.130.64%20.0820.3220.07
Jul 26, 202219.88-0.12-0.60%20.0020.0419.84
Jul 25, 202220.09-0.04-0.20%20.1320.1420.02
Jul 22, 202220.080.080.40%20.0020.0819.87
Jul 21, 202219.810.080.40%19.7319.8219.57
Jul 20, 202219.570.040.20%19.5319.6319.41
Jul 19, 202219.680.150.76%19.5319.7319.53
Jul 18, 202219.14-0.07-0.37%19.2119.3819.08
Jul 15, 202219.02-0.04-0.21%19.0619.1418.84
Jul 14, 202218.910.281.48%18.6318.9818.49
Jul 13, 202218.750.090.48%18.6618.8418.60
Jul 12, 202218.95-0.11-0.58%19.0619.2018.94
Jul 11, 202219.21-0.20-1.04%19.4119.4619.18
Jul 08, 202219.270.100.52%19.1719.3219.12
Jul 07, 202219.070.281.47%18.7919.0918.72
Jul 06, 202218.500.191.03%18.3118.5918.27
Jul 05, 202218.280.341.86%17.9418.3017.89
Jul 01, 202217.960.221.22%17.7418.0217.63
Jun 30, 202217.770.020.11%17.7517.9017.59
Jun 29, 202217.78-0.06-0.34%17.8417.8417.64
Jun 28, 202217.78-0.26-1.46%18.0418.1417.75
Jun 27, 202218.14-0.20-1.10%18.3418.4118.12
Jun 24, 202218.400.231.25%18.1718.4718.16
Jun 23, 202217.940.060.33%17.8818.0117.80
Jun 22, 202217.660.060.34%17.6017.8717.57
Jun 21, 202218.050.321.77%17.7318.1317.73
Jun 17, 202217.440.030.17%17.4117.5717.29
Jun 16, 202217.15-0.18-1.05%17.3317.3717.09
Jun 15, 202217.810.231.29%17.5817.9217.55
Jun 14, 202217.480.130.74%17.3517.5417.28
Jun 13, 202217.24-0.20-1.16%17.4417.5017.14
Jun 10, 202217.93-0.30-1.67%18.2318.2517.87
Jun 09, 202218.49-0.27-1.46%18.7618.7818.47
Jun 08, 202218.74-0.03-0.16%18.7718.8518.66
Jun 07, 202219.020.221.16%18.8019.0218.76
Jun 06, 202219.00-0.35-1.84%19.3519.3518.98
Jun 03, 202219.10-0.11-0.58%19.2119.3219.02
Jun 02, 202219.570.190.97%19.3819.5819.22
Jun 01, 202219.37-0.12-0.62%19.4919.5019.22
May 31, 202219.27-0.08-0.42%19.3519.3619.07
May 27, 202219.390.201.03%19.1919.4019.11
May 26, 202219.030.120.63%18.9119.1418.75
May 25, 202218.630.271.45%18.3618.7418.33
May 24, 202218.370.040.22%18.3318.4318.18
May 23, 202218.480.150.81%18.3318.5518.23
May 20, 202218.13-0.15-0.83%18.2818.2817.85
May 19, 202217.840.050.28%17.7918.0117.70
May 18, 202217.90-0.40-2.23%18.3018.3017.81
May 17, 202218.500.160.86%18.3418.5418.30
May 16, 202217.720.070.40%17.6517.8017.62
May 13, 202217.690.221.24%17.4717.8717.45
May 12, 202217.91-0.04-0.22%17.9518.1017.62
May 11, 202218.20-0.17-0.93%18.3718.6618.19
May 10, 202218.390.150.82%18.2418.4718.11
May 09, 202218.01-0.25-1.39%18.2618.3717.95
May 06, 202218.53-0.16-0.86%18.6918.6918.38
May 05, 202218.87-0.30-1.59%19.1719.2018.66
May 04, 202219.400.422.16%18.9819.4718.79
May 03, 202219.400.150.77%19.2519.4219.20
May 02, 202219.22-0.02-0.10%19.2419.2718.91
Apr 29, 202219.04-0.31-1.63%19.3519.5019.03
Apr 28, 202219.530.170.87%19.3619.6219.15
Apr 27, 202219.150.140.73%19.0119.2918.83
Apr 26, 202219.13-0.19-0.99%19.3219.3919.13
Apr 25, 202219.460.090.46%19.3719.5118.85
Apr 22, 202218.90-0.57-3.02%19.4719.5718.83
Apr 21, 202219.65-0.32-1.63%19.9720.0319.48
Apr 20, 202219.73-0.17-0.86%19.9019.9219.68
Apr 19, 202219.960.291.45%19.6720.0119.63
Apr 18, 202219.57-0.05-0.26%19.6219.6619.49
Apr 14, 202219.71-0.04-0.20%19.7519.8019.61
Apr 13, 202219.760.040.20%19.7219.8619.62
Apr 12, 202219.73-0.29-1.47%20.0220.0719.69
Apr 11, 202219.83-0.06-0.30%19.8920.0219.79
Apr 08, 202219.900.231.16%19.6720.0519.62
Apr 07, 202219.53-0.09-0.46%19.6219.7119.32
Apr 06, 202219.500.140.72%19.3619.5819.25
Apr 05, 202219.44-0.07-0.36%19.5119.6419.35
Apr 04, 202219.760.150.76%19.6119.7919.56
Apr 01, 202219.25-0.02-0.10%19.2719.3519.13
Mar 31, 202218.97-0.02-0.11%18.9919.1418.94
Mar 30, 202219.040.050.26%18.9919.0618.89
Mar 29, 202218.94-0.01-0.05%18.9519.0718.79
Mar 28, 202218.620.130.70%18.4918.6318.35
Mar 25, 202218.23-0.05-0.27%18.2818.4718.14
Mar 24, 202218.29-0.05-0.27%18.3418.3417.98
Mar 23, 202218.13-0.54-2.98%18.6718.7618.10
Mar 22, 202218.97-0.16-0.84%19.1319.3618.88
Mar 21, 202218.68-0.08-0.43%18.7618.8518.58
Mar 18, 202219.000.211.11%18.7919.0618.67
Mar 17, 202218.860.070.37%18.7918.8918.65
Mar 16, 202218.820.150.80%18.6718.9218.40
Mar 15, 202218.360.050.27%18.3118.4418.17
Mar 14, 202218.14-0.04-0.22%18.1818.4718.02
Mar 11, 202217.61-0.28-1.59%17.8918.0317.61
Mar 10, 202217.660.020.11%17.6417.6717.40
Mar 09, 202217.910.422.35%17.4917.9817.45
Mar 08, 202216.80-0.07-0.42%16.8717.2216.66
Mar 07, 202216.40-0.53-3.23%16.9317.0216.37
Mar 04, 202217.47-0.40-2.29%17.8717.8717.31
Mar 03, 202218.24-0.21-1.15%18.4518.5718.09
Mar 02, 202218.850.040.21%18.8119.0818.51
Mar 01, 202218.52-0.73-3.94%19.2519.2918.50
Feb 28, 202219.47-0.14-0.72%19.6119.6919.24
Feb 25, 202219.750.221.11%19.5319.7719.50
Feb 24, 202219.250.753.90%18.5019.3218.47
Feb 23, 202219.65-0.34-1.73%19.9920.0319.57
Feb 22, 202220.020.090.45%19.9320.1819.85
Feb 18, 202219.910.030.15%19.8820.1419.84
Feb 17, 202219.72-0.17-0.86%19.8920.0719.66
Feb 16, 202220.200.000.00%20.2020.2520.00
Feb 15, 202220.460.060.29%20.4020.5320.22
Feb 14, 202219.61-0.46-2.35%20.0720.2019.54
Feb 11, 202220.68-0.33-1.60%21.0121.0920.54
Feb 10, 202221.01-0.26-1.24%21.2721.5520.98
Feb 09, 202221.500.090.42%21.4121.6321.41
Feb 08, 202221.420.040.19%21.3821.4921.22
Feb 07, 202221.190.060.28%21.1321.2721.05
Feb 04, 202221.560.030.14%21.5321.6321.34
Feb 03, 202221.49-0.08-0.37%21.5721.7421.46
Feb 02, 202221.900.000.00%21.9021.9721.75
Feb 01, 202221.880.060.27%21.8221.9421.61
Jan 31, 202221.750.683.13%21.0721.7621.05
Jan 28, 202221.030.301.43%20.7321.0420.45
Jan 27, 202220.88-0.23-1.10%21.1121.3120.75
Jan 26, 202220.88-0.24-1.15%21.1221.2520.69
Jan 25, 202220.94-0.40-1.91%21.3421.3820.82
Jan 24, 202221.110.190.90%20.9221.1920.43
Jan 21, 202221.07-0.36-1.71%21.4321.5820.96
Jan 20, 202221.52-0.14-0.65%21.6621.8521.43
Jan 19, 202221.44-0.28-1.31%21.7221.7821.36
Jan 18, 202221.89-0.10-0.46%21.9922.0921.78
Jan 14, 202222.110.130.59%21.9822.1421.84
Jan 13, 202222.11-0.21-0.95%22.3222.3622.06
Jan 12, 202222.230.090.40%22.1422.3322.06
Jan 11, 202222.080.210.95%21.8722.0921.76
Jan 10, 202221.84-0.08-0.37%21.9221.9421.52
Jan 07, 202221.730.411.89%21.3221.7321.26
Jan 06, 202221.180.150.71%21.0321.2120.88
Jan 05, 202220.90-0.06-0.29%20.9621.2620.84
Jan 04, 202220.53-0.16-0.78%20.6920.7020.48
Jan 03, 202220.370.010.05%20.3620.5020.28
Dec 31, 202119.79-0.08-0.40%19.8719.9119.75
Dec 30, 202119.680.120.61%19.5619.7319.51
Dec 29, 202119.43-0.14-0.72%19.5719.6119.29
Dec 28, 202119.550.000.00%19.5519.6819.51
Dec 27, 202119.500.030.15%19.4719.5519.36
Dec 23, 202119.33-0.02-0.10%19.3519.4119.21
Dec 22, 202119.390.110.57%19.2819.4119.17
Dec 21, 202118.920.050.26%18.8719.0318.80
Dec 20, 202118.45-0.08-0.43%18.5318.5518.38
Dec 17, 202118.83-0.20-1.06%19.0319.0618.70
Dec 16, 202119.20-0.17-0.89%19.3719.4019.15
Dec 15, 202119.42-0.17-0.88%19.5919.5919.06
Dec 14, 202119.67-0.06-0.31%19.7319.9419.60
Dec 13, 202119.67-0.17-0.86%19.8419.8419.51
Dec 10, 202119.92-0.12-0.60%20.0420.1019.77
Dec 09, 202119.990.271.35%19.7220.0019.58
Dec 08, 202119.730.150.76%19.5819.9819.56
Dec 07, 202119.110.150.78%18.9619.1418.82
Dec 06, 202118.31-0.12-0.66%18.4318.5118.24
Dec 03, 202118.51-0.23-1.24%18.7418.8218.34
Dec 02, 202118.72-0.08-0.43%18.8018.9618.66
Dec 01, 202118.54-0.52-2.80%19.0619.0818.52
Nov 30, 202118.47-0.46-2.49%18.9318.9718.42
Nov 29, 202118.98-0.07-0.37%19.0519.0618.81
Nov 26, 202118.82-0.22-1.17%19.0419.0918.55
Nov 24, 202119.79-0.17-0.86%19.9619.9619.54
Nov 23, 202119.53-0.19-0.97%19.7219.8119.28
Nov 22, 202119.30-0.93-4.82%20.2320.2719.30
Nov 19, 202120.470.040.20%20.4320.5520.40
Nov 18, 202120.520.120.58%20.4020.5720.26
Nov 17, 202120.380.000.00%20.3820.4120.20
Nov 16, 202120.31-0.05-0.25%20.3620.4120.21
Nov 15, 202120.54-0.18-0.88%20.7220.7320.52
Nov 12, 202120.67-0.09-0.44%20.7620.7820.61
Nov 11, 202120.60-0.15-0.73%20.7520.7820.58
Nov 10, 202120.76-0.18-0.87%20.9420.9520.70
Nov 09, 202121.100.000.00%21.1021.1320.96
Nov 08, 202121.060.080.38%20.9821.1020.88
Nov 05, 202120.65-0.17-0.82%20.8220.8220.56
Nov 04, 202120.56-0.21-1.02%20.7720.8020.56
Nov 03, 202120.70-0.31-1.50%21.0121.0120.65
Nov 02, 202121.19-0.13-0.61%21.3221.3321.13
Nov 01, 202121.29-0.08-0.38%21.3721.3821.19
Oct 29, 202121.14-0.21-0.99%21.3521.3521.00
Oct 28, 202121.29-0.04-0.19%21.3321.4121.09
Oct 27, 202121.72-0.19-0.87%21.9121.9121.64
Oct 26, 202121.72-0.25-1.15%21.9722.0121.69
Oct 25, 202121.88-0.19-0.87%22.0722.2021.86
Oct 22, 202119.91-0.29-1.46%20.2020.2919.88
Oct 21, 202120.09-0.12-0.60%20.2120.3420.07
Oct 20, 202119.97-0.05-0.25%20.0220.0919.90
Oct 19, 202120.090.080.40%20.0120.1119.86
Oct 18, 202119.900.231.16%19.6719.9219.63
Correlato
Fai trading di IBN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi ICICI Bank Ltd +$0.01 (0.05%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
