I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
IDEXX Laboratories
IDEXX Laboratories
Oggi
IDXX
+6.63 (+1.34%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 2023500.442.670.53%497.77500.98495.35
Mar 30, 2023493.81-2.61-0.53%496.42499.38491.99
Mar 29, 2023487.78-11.57-2.37%499.35500.85486.16
Mar 28, 2023488.84-12.13-2.48%500.97500.97487.29
Mar 27, 2023489.89-0.97-0.20%490.86496.21486.03
Mar 24, 2023485.75-0.83-0.17%486.58488.28475.20
Mar 23, 2023479.04-3.44-0.72%482.48493.32474.11
Mar 22, 2023475.42-20.61-4.34%496.03500.10475.39
Mar 21, 2023495.376.951.40%488.42497.31487.41
Mar 20, 2023483.448.321.72%475.12484.73472.42
Mar 17, 2023471.61-5.40-1.15%477.01482.05466.60
Mar 16, 2023474.769.602.02%465.16478.49463.28
Mar 15, 2023465.24-1.86-0.40%467.10473.05453.75
Mar 14, 2023471.690.450.10%471.24477.11464.83
Mar 13, 2023461.067.501.63%453.56469.72449.37
Mar 10, 2023455.02-27.70-6.09%482.72482.72453.78
Mar 09, 2023472.58-20.66-4.37%493.24493.24471.48
Mar 08, 2023482.522.180.45%480.34486.61475.65
Mar 07, 2023474.29-31.33-6.61%505.62505.62473.68
Mar 06, 2023486.44-10.48-2.15%496.92497.22484.45
Mar 03, 2023488.276.971.43%481.30489.37477.06
Mar 02, 2023476.32-1.37-0.29%477.69479.05467.80
Mar 01, 2023469.37-12.00-2.56%481.37481.37465.92
Feb 28, 2023473.726.241.32%467.48477.77467.48
Feb 27, 2023468.34-8.58-1.83%476.92477.38466.96
Feb 24, 2023468.48-6.42-1.37%474.90478.75462.65
Feb 23, 2023478.61-5.63-1.18%484.24489.95473.34
Feb 22, 2023476.58-3.88-0.81%480.46484.83468.73
Feb 21, 2023478.54-16.68-3.49%495.22497.07476.83
Feb 17, 2023496.73-21.38-4.30%518.11518.11491.37
Feb 16, 2023507.09-4.71-0.93%511.80517.27504.24
Feb 15, 2023514.82-0.61-0.12%515.43515.43501.33
Feb 14, 2023503.81-2.87-0.57%506.68509.25494.06
Feb 13, 2023496.72-0.93-0.19%497.65500.97489.73
Feb 10, 2023486.10-6.93-1.43%493.03493.19482.46
Feb 09, 2023487.00-26.49-5.44%513.49513.56485.56
Feb 08, 2023497.59-8.08-1.62%505.67506.95494.11
Feb 07, 2023507.9117.593.46%490.32511.09482.48
Feb 06, 2023486.58-9.29-1.91%495.87499.00465.39
Feb 03, 2023482.74-21.44-4.44%504.18504.18478.83
Feb 02, 2023504.4212.292.44%492.13505.04489.12
Feb 01, 2023483.21-3.11-0.64%486.32491.44478.67
Jan 31, 2023480.53-10.18-2.12%490.71490.71478.36
Jan 30, 2023483.29-0.80-0.17%484.09490.32482.27
Jan 27, 2023487.050.480.10%486.57488.90482.81
Jan 26, 2023487.01-14.38-2.95%501.39501.39480.63
Jan 25, 2023485.67-2.31-0.48%487.98489.57474.98
Jan 24, 2023486.65-10.11-2.08%496.76496.76484.70
Jan 23, 2023496.496.171.24%490.32498.06487.35
Jan 20, 2023489.165.191.06%483.97492.27473.81
Jan 19, 2023475.52-5.16-1.09%480.68481.65469.36
Jan 18, 2023481.57-4.98-1.03%486.55495.55481.14
Jan 17, 2023480.42-1.33-0.28%481.75484.03471.81
Jan 13, 2023479.7512.112.52%467.64481.98465.93
Jan 12, 2023470.130.570.12%469.56471.68455.19
Jan 11, 2023463.18-11.90-2.57%475.08483.07461.43
Jan 10, 2023469.4120.914.45%448.50469.58447.79
Jan 09, 2023448.18-4.47-1.00%452.65461.25444.96
Jan 06, 2023448.0818.464.12%429.62448.97413.01
Jan 05, 2023419.51-0.07-0.02%419.58423.80410.62
Jan 04, 2023422.72-2.88-0.68%425.60425.60415.58
Jan 03, 2023406.44-12.73-3.13%419.17422.77399.93
Dec 30, 2022408.20-3.33-0.82%411.53411.53402.06
Dec 29, 2022410.614.101.00%406.51414.50405.51
Dec 28, 2022400.37-9.54-2.38%409.91416.55399.76
Dec 27, 2022405.11-14.65-3.62%419.76419.76403.50
Dec 23, 2022410.89-5.21-1.27%416.10419.41408.52
Dec 22, 2022413.25-11.22-2.72%424.47424.47403.59
Dec 21, 2022418.164.181.00%413.98422.94410.20
Dec 20, 2022405.853.870.95%401.98408.21395.62
Dec 19, 2022402.45-16.46-4.09%418.91418.91400.79
Dec 16, 2022407.63-4.23-1.04%411.86416.05405.10
Dec 15, 2022415.63-7.07-1.70%422.70429.42412.91
Dec 14, 2022430.17-18.47-4.29%448.64448.64426.02
Dec 13, 2022435.48-15.11-3.47%450.59451.29433.75
Dec 12, 2022423.31-5.06-1.20%428.37428.86418.22
Dec 09, 2022420.96-9.80-2.33%430.76433.01420.71
Dec 08, 2022428.708.001.87%420.70431.93419.92
Dec 07, 2022420.415.001.19%415.41426.28415.41
Dec 06, 2022415.66-13.68-3.29%429.34429.73412.20
Dec 05, 2022422.35-10.80-2.56%433.15434.32419.42
Dec 02, 2022435.690.320.07%435.37438.53424.76
Dec 01, 2022439.4911.932.71%427.56440.32425.93
Nov 30, 2022426.228.972.10%417.25428.25405.70
Nov 29, 2022409.203.000.73%406.20410.76399.30
Nov 28, 2022400.62-11.90-2.97%412.52414.13399.21
Nov 25, 2022411.77-5.81-1.41%417.58417.81408.03
Nov 23, 2022416.74-1.80-0.43%418.54418.55412.92
Nov 22, 2022412.19-8.06-1.96%420.25428.31405.99
Nov 21, 2022412.941.640.40%411.30419.44410.51
Nov 18, 2022414.43-1.71-0.41%416.14418.70408.59
Nov 17, 2022410.59-17.22-4.19%427.81427.81407.51
Nov 16, 2022426.13-9.58-2.25%435.71442.83425.58
Nov 15, 2022434.43-10.82-2.49%445.25446.48429.47
Nov 14, 2022428.35-16.67-3.89%445.02453.53427.99
Nov 11, 2022441.4622.105.01%419.36442.76419.36
Nov 10, 2022416.128.762.11%407.36418.81400.48
Nov 09, 2022380.24-2.38-0.63%382.62385.60375.83
Nov 08, 2022383.12-7.52-1.96%390.64393.57380.22
Nov 07, 2022385.374.201.09%381.17386.13374.23
Nov 04, 2022372.38-2.88-0.77%375.26376.20358.95
Nov 03, 2022369.570.340.09%369.23376.55356.39
Nov 02, 2022372.74-20.96-5.62%393.70399.15372.35
Nov 01, 2022395.0718.784.75%376.29402.66376.28
Oct 31, 2022359.90-6.59-1.83%366.49370.30356.88
Oct 28, 2022364.377.001.92%357.37365.61354.46
Oct 27, 2022356.20-4.36-1.22%360.56364.43353.30
Oct 26, 2022358.56-4.25-1.19%362.81366.42354.11
Oct 25, 2022352.575.491.56%347.08356.97347.08
Oct 24, 2022345.053.320.96%341.73345.95337.88
Oct 21, 2022337.801.770.52%336.03339.09321.76
Oct 20, 2022331.30-6.68-2.02%337.98340.48330.77
Oct 19, 2022335.70-6.84-2.04%342.54344.78331.37
Oct 18, 2022342.54-9.91-2.89%352.45362.67339.98
Oct 17, 2022339.586.331.86%333.25344.91333.20
Oct 14, 2022325.00-16.64-5.12%341.64345.99324.27
Oct 13, 2022335.327.162.14%328.16340.74318.20
Oct 12, 2022328.34-3.32-1.01%331.66336.60326.46
Oct 11, 2022326.10-8.67-2.66%334.77334.77319.52
Oct 10, 2022324.79-14.98-4.61%339.77340.35319.78
Oct 07, 2022333.54-17.51-5.25%351.05351.05331.63
Oct 06, 2022346.17-4.16-1.20%350.33356.99345.41
Oct 05, 2022350.264.721.35%345.54352.48340.44
Oct 04, 2022348.853.801.09%345.05352.77344.33
Oct 03, 2022336.795.921.76%330.87339.05323.64
Sep 30, 2022326.36-10.50-3.22%336.86343.02325.75
Sep 29, 2022332.11-0.74-0.22%332.85339.02327.24
Sep 28, 2022334.17-5.16-1.54%339.33340.07330.07
Sep 27, 2022330.07-7.54-2.28%337.61340.70328.70
Sep 26, 2022331.46-4.01-1.21%335.47343.08329.90
Sep 23, 2022334.678.382.50%326.29334.87322.56
Sep 22, 2022326.26-7.59-2.33%333.85336.92325.97
Sep 21, 2022333.73-6.03-1.81%339.76350.04333.67
Sep 20, 2022338.100.010.00%338.09340.14331.10
Sep 19, 2022339.87-5.83-1.72%345.70349.26334.01
Sep 16, 2022342.62-4.73-1.38%347.35347.59337.96
Sep 15, 2022350.07-9.25-2.64%359.32364.42349.21
Sep 14, 2022350.59-2.44-0.70%353.03356.99348.12
Sep 13, 2022350.70-19.80-5.65%370.50370.50348.81
Sep 12, 2022376.86-1.17-0.31%378.03380.65373.90
Sep 09, 2022374.336.821.82%367.51376.75366.36
Sep 08, 2022365.0512.653.47%352.40365.12350.76
Sep 07, 2022354.756.411.81%348.34356.31341.97
Sep 06, 2022342.03-4.03-1.18%346.06348.10340.24
Sep 02, 2022344.02-14.54-4.23%358.56358.56341.32
Sep 01, 2022349.962.150.61%347.81350.66338.35
Aug 31, 2022347.82-17.73-5.10%365.55365.55346.68
Aug 30, 2022349.08-3.55-1.02%352.63356.66346.26
Aug 29, 2022349.33-13.36-3.82%362.69362.69345.88
Aug 26, 2022350.18-25.91-7.40%376.09376.09349.52
Aug 25, 2022371.61-5.31-1.43%376.92376.92362.82
Aug 24, 2022360.711.050.29%359.66363.80356.15
Aug 23, 2022357.03-2.82-0.79%359.85364.46353.37
Aug 22, 2022358.43-12.46-3.48%370.89374.92356.37
Aug 19, 2022374.11-0.84-0.22%374.95380.15370.25
Aug 18, 2022374.87-8.56-2.28%383.43383.43367.28
Aug 17, 2022374.02-13.60-3.64%387.62387.62368.71
Aug 16, 2022382.46-24.23-6.34%406.69406.69371.79
Aug 15, 2022390.97-13.30-3.40%404.27405.04388.09
Aug 12, 2022396.67-17.68-4.46%414.35414.67394.28
Aug 11, 2022397.02-7.40-1.86%404.42410.48395.63
Aug 10, 2022400.39-12.04-3.01%412.43412.43396.01
Aug 09, 2022388.80-19.75-5.08%408.55408.67388.50
Aug 08, 2022407.20-8.64-2.12%415.84419.14406.51
Aug 05, 2022409.30-0.40-0.10%409.70410.41395.20
Aug 04, 2022406.53-6.41-1.58%412.94412.94402.00
Aug 03, 2022406.86-1.26-0.31%408.12412.02397.74
Aug 02, 2022399.385.911.48%393.47411.90382.10
Aug 01, 2022398.371.600.40%396.77402.43394.64
Jul 29, 2022399.24-0.93-0.23%400.17403.88392.44
Jul 28, 2022398.647.701.93%390.94400.25384.98
Jul 27, 2022386.074.191.09%381.88387.94378.52
Jul 26, 2022377.46-8.63-2.29%386.09386.30373.39
Jul 25, 2022375.73-8.97-2.39%384.70385.92372.08
Jul 22, 2022393.63-4.97-1.26%398.60411.07389.93
Jul 21, 2022398.507.791.95%390.71399.24388.03
Jul 20, 2022383.866.201.62%377.66387.20375.23
Jul 19, 2022377.132.390.63%374.74380.29366.49
Jul 18, 2022360.87-11.80-3.27%372.67376.39359.95
Jul 15, 2022370.15-10.36-2.80%380.51380.51368.67
Jul 14, 2022366.273.150.86%363.12370.49356.47
Jul 13, 2022363.678.092.22%355.58367.57351.55
Jul 12, 2022362.71-10.77-2.97%373.48383.84360.41
Jul 11, 2022369.93-6.77-1.83%376.70381.18367.17
Jul 08, 2022378.52-3.35-0.89%381.87385.81376.23
Jul 07, 2022382.647.481.95%375.16385.53372.28
Jul 06, 2022375.423.200.85%372.22381.25368.01
Jul 05, 2022367.067.101.93%359.96367.89352.90
Jul 01, 2022363.498.892.45%354.60363.49348.88
Jun 30, 2022350.91-8.66-2.47%359.57359.99342.77
Jun 29, 2022358.4110.602.96%347.81363.39344.24
Jun 28, 2022349.55-12.23-3.50%361.78367.19348.34
Jun 27, 2022359.08-2.02-0.56%361.10366.00356.03
Jun 24, 2022361.682.230.62%359.45367.22358.24
Jun 23, 2022355.8115.914.47%339.90356.78338.22
Jun 22, 2022333.31-0.17-0.05%333.48338.20330.77
Jun 21, 2022332.14-3.50-1.05%335.64337.12329.65
Jun 17, 2022327.97-5.13-1.56%333.10337.61327.56
Jun 16, 2022327.76-4.95-1.51%332.71332.99319.07
Jun 15, 2022334.01-0.39-0.12%334.40339.66325.95
Jun 14, 2022329.10-7.10-2.16%336.20340.32323.08
Jun 13, 2022336.370.830.25%335.54341.35331.86
Jun 10, 2022346.36-6.51-1.88%352.87356.55345.96
Jun 09, 2022359.82-12.09-3.36%371.91372.64359.76
Jun 08, 2022373.13-5.03-1.35%378.16381.96371.08
Jun 07, 2022376.716.711.78%370.00379.08367.53
Jun 06, 2022372.47-4.95-1.33%377.42380.14368.69
Jun 03, 2022372.71-13.32-3.57%386.03386.03371.98
Jun 02, 2022386.3612.823.32%373.54387.06369.38
Jun 01, 2022369.62-22.17-6.00%391.79397.97369.52
May 31, 2022391.63-8.41-2.15%400.04400.04388.32
May 27, 2022398.768.802.21%389.96399.17389.70
May 26, 2022385.2010.522.73%374.68388.28370.28
May 25, 2022367.855.711.55%362.14370.08359.56
May 24, 2022362.45-6.33-1.75%368.78370.03357.56
May 23, 2022368.61-3.40-0.92%372.01372.03359.52
May 20, 2022372.53-4.17-1.12%376.70376.70363.02
May 19, 2022365.017.662.10%357.35369.64356.83
May 18, 2022357.58-8.81-2.46%366.39370.05351.23
May 17, 2022366.600.570.16%366.03370.65356.81
May 16, 2022360.71-0.75-0.21%361.46364.15354.69
May 13, 2022362.187.071.95%355.11368.04353.78
May 12, 2022348.4017.014.88%331.39349.17331.38
May 11, 2022334.03-6.28-1.88%340.31346.77333.06
May 10, 2022340.58-20.15-5.92%360.73362.54335.13
May 09, 2022345.40-20.62-5.97%366.02366.03343.83
May 06, 2022366.89-18.12-4.94%385.01388.88358.74
May 05, 2022385.65-15.35-3.98%401.00405.04377.88
May 04, 2022411.7926.196.36%385.60420.29382.02
May 03, 2022436.21-2.55-0.58%438.76443.94430.25
May 02, 2022432.601.010.23%431.59438.25420.79
Apr 29, 2022429.83-24.93-5.80%454.76456.07429.39
Apr 28, 2022448.63-4.50-1.00%453.13458.69440.50
Apr 27, 2022447.57-16.39-3.66%463.96463.96445.89
Apr 26, 2022455.65-16.62-3.65%472.27473.52455.64
Apr 25, 2022472.27-0.98-0.21%473.25487.74465.04
Apr 22, 2022473.81-27.24-5.75%501.05508.93472.74
Apr 21, 2022493.17-27.40-5.56%520.57520.57492.26
Apr 20, 2022513.702.160.42%511.54517.65498.92
Apr 19, 2022501.1110.732.14%490.38504.81487.40
Apr 18, 2022487.17-9.74-2.00%496.91500.55483.60
Apr 14, 2022497.44-15.62-3.14%513.06516.06496.57
Apr 13, 2022511.738.751.71%502.98513.55496.34
Apr 12, 2022497.62-23.63-4.75%521.25528.37492.81
Apr 11, 2022514.49-36.99-7.19%551.48551.48514.01
Apr 08, 2022547.72-6.31-1.15%554.03555.06546.36
Apr 07, 2022551.986.441.17%545.54555.01533.67
Apr 06, 2022535.56-9.34-1.74%544.90550.52526.38
Apr 05, 2022545.38-3.67-0.67%549.05553.51542.36
Apr 04, 2022548.16-11.10-2.02%559.26566.75544.18
Apr 01, 2022553.473.460.63%550.01553.83542.98
Mar 31, 2022547.94-3.05-0.56%550.99560.13547.53
Mar 30, 2022549.02-2.53-0.46%551.55557.58544.91
Mar 29, 2022552.122.290.41%549.83562.53546.54
Mar 28, 2022539.59-3.80-0.70%543.39549.91527.82
Mar 25, 2022539.05-7.03-1.30%546.08549.93528.99
Mar 24, 2022540.460.690.13%539.77541.41529.89
Mar 23, 2022536.48-12.13-2.26%548.61555.05535.54
Mar 22, 2022553.275.400.98%547.87555.01538.01
Mar 21, 2022540.57-1.15-0.21%541.72549.41528.69
Mar 18, 2022543.5415.962.94%527.58549.57524.87
Mar 17, 2022527.553.040.58%524.51532.25518.09
Mar 16, 2022520.500.400.08%520.10531.78502.02
Mar 15, 2022502.76-7.28-1.45%510.04512.08491.05
Mar 14, 2022487.27-19.58-4.02%506.85520.22485.37
Mar 11, 2022501.45-34.70-6.92%536.15551.11498.02
Mar 10, 2022524.690.080.02%524.61536.67512.00
Mar 09, 2022530.603.340.63%527.26539.76518.70
Mar 08, 2022507.76-21.94-4.32%529.70535.74502.03
Mar 07, 2022518.03-21.61-4.17%539.64551.17517.07
Mar 04, 2022536.25-12.30-2.29%548.55551.19528.85
Mar 03, 2022539.17-10.27-1.90%549.44561.48534.96
Mar 02, 2022541.04-23.78-4.40%564.82568.78539.30
Mar 01, 2022536.17-2.18-0.41%538.35547.77530.69
Feb 28, 2022532.7210.652.00%522.07539.39520.66
Feb 25, 2022522.989.251.77%513.73525.70504.79
Feb 24, 2022510.3332.586.38%477.75513.83471.48
Feb 23, 2022475.41-18.93-3.98%494.34499.34473.46
Feb 22, 2022489.28-18.64-3.81%507.92507.92485.87
Feb 18, 2022489.86-16.49-3.37%506.35506.35487.39
Feb 17, 2022493.73-34.82-7.05%528.55529.49493.30
Feb 16, 2022508.12-11.32-2.23%519.44519.53496.25
Feb 15, 2022511.06-20.38-3.99%531.44531.91507.29
Feb 14, 2022505.83-31.02-6.13%536.85537.15501.59
Feb 11, 2022515.72-25.40-4.93%541.12542.01512.59
Feb 10, 2022527.33-2.98-0.57%530.31539.64522.13
Feb 09, 2022531.91-3.57-0.67%535.48547.99528.54
Feb 08, 2022522.34-6.36-1.22%528.70532.15516.90
Feb 07, 2022518.23-27.44-5.29%545.67545.98514.71
Feb 04, 2022528.38-7.95-1.50%536.33548.54522.04
Feb 03, 2022539.771.800.33%537.97553.02523.53
Feb 02, 2022536.04-10.69-1.99%546.73584.21528.41
Feb 01, 2022514.20-3.46-0.67%517.66517.97503.01
Jan 31, 2022507.6713.512.66%494.16511.13491.89
Jan 28, 2022489.397.951.62%481.44493.09465.66
Jan 27, 2022471.79-8.31-1.76%480.10490.23467.38
Jan 26, 2022467.45-14.67-3.14%482.12487.81460.82
Jan 25, 2022478.27-36.48-7.63%514.75520.51476.57
Jan 24, 2022513.244.990.97%508.25515.49485.94
Jan 21, 2022502.44-22.86-4.55%525.30525.30501.30
Jan 20, 2022512.52-30.62-5.97%543.14543.14510.94
Jan 19, 2022519.92-13.56-2.61%533.48538.50519.03
Jan 18, 2022519.12-14.03-2.70%533.15533.15514.53
Jan 14, 2022529.82-14.37-2.71%544.19544.19521.17
Jan 13, 2022535.23-36.21-6.77%571.44571.44533.89
Jan 12, 2022554.81-11.07-2.00%565.88569.44550.99
Jan 11, 2022555.55-6.29-1.13%561.84566.00545.78
Jan 10, 2022559.4113.452.40%545.96560.68536.67
Jan 07, 2022550.47-28.28-5.14%578.75589.33550.08
Jan 06, 2022576.99-7.87-1.36%584.86591.34573.76
Jan 05, 2022583.97-34.59-5.92%618.56620.46583.73
Jan 04, 2022605.61-26.83-4.43%632.44634.99597.69
Jan 03, 2022631.05-33.79-5.35%664.84670.14626.00
Dec 31, 2021658.47-16.17-2.46%674.64674.64658.00
Dec 30, 2021662.28-6.77-1.02%669.05673.22658.14
Dec 29, 2021656.65-4.47-0.68%661.12667.40649.94
Dec 28, 2021652.08-12.88-1.98%664.96664.96649.79
Dec 27, 2021655.890.900.14%654.99661.00647.89
Dec 23, 2021645.37-6.77-1.05%652.14654.49641.63
Dec 22, 2021640.927.691.20%633.23642.92627.80
Dec 21, 2021624.6714.392.30%610.28626.72609.13
Dec 20, 2021604.95-19.19-3.17%624.14624.14596.20
Dec 17, 2021617.622.200.36%615.42627.76605.63
Dec 16, 2021608.56-19.88-3.27%628.44628.44607.55
Dec 15, 2021612.197.131.16%605.06615.36598.85
Dec 14, 2021597.32-22.69-3.80%620.01620.01587.16
Dec 13, 2021606.16-28.63-4.72%634.79634.79602.62
Dec 10, 2021608.21-26.42-4.34%634.63634.63606.34
Dec 09, 2021608.46-13.70-2.25%622.16628.19608.27
Dec 08, 2021618.75-12.61-2.04%631.36640.30611.41
Dec 07, 2021611.918.571.40%603.34617.69598.10
Dec 06, 2021592.571.190.20%591.38623.09580.71
Dec 03, 2021587.33-39.57-6.74%626.90627.23576.22
Dec 02, 2021599.062.790.47%596.27609.31585.90
Dec 01, 2021599.88-21.03-3.51%620.91626.54599.60
Nov 30, 2021609.10-26.86-4.41%635.96645.75605.70
Nov 29, 2021631.246.351.01%624.89637.76613.62
Nov 26, 2021609.62-21.88-3.59%631.50646.03605.05
Nov 24, 2021622.61-18.11-2.91%640.72641.10614.39
Nov 23, 2021620.73-19.44-3.13%640.17640.38613.52
Nov 22, 2021635.33-21.04-3.31%656.37658.54634.86
Nov 19, 2021647.590.990.15%646.60651.31638.44
Nov 18, 2021633.52-12.59-1.99%646.11649.97627.52
Nov 17, 2021628.15-11.03-1.76%639.18640.07624.21
Nov 16, 2021634.067.891.24%626.17639.69623.38
Nov 15, 2021619.11-12.62-2.04%631.73634.51619.08
Nov 12, 2021628.480.610.10%627.87630.71619.88
Nov 11, 2021615.13-14.61-2.38%629.74633.15612.99
Nov 10, 2021623.50-6.56-1.05%630.06635.24621.16
Nov 09, 2021629.46-11.04-1.75%640.50640.50624.87
Nov 08, 2021634.34-8.84-1.39%643.18652.76625.09
Nov 05, 2021637.92-16.97-2.66%654.89657.32634.74
Nov 04, 2021640.345.470.85%634.87644.21621.94
Nov 03, 2021626.07-3.42-0.55%629.49629.63598.40
Nov 02, 2021628.04-27.69-4.41%655.73661.66621.67
Nov 01, 2021667.01-11.58-1.74%678.59679.52657.29
Oct 29, 2021666.7910.741.61%656.05671.74647.39
Oct 28, 2021653.30-6.08-0.93%659.38659.38643.64
Oct 27, 2021641.92-13.72-2.14%655.64659.22638.14
Oct 26, 2021653.23-2.47-0.38%655.70665.60650.32
Oct 25, 2021653.39-0.020.00%653.41658.02648.99
Oct 22, 2021652.04-3.57-0.55%655.61658.03648.52
Oct 21, 2021646.18-11.19-1.73%657.37657.73636.58
Oct 20, 2021642.55-8.96-1.39%651.51654.69641.08
Oct 19, 2021641.52-10.17-1.59%651.69651.75640.00
Correlato
Fai trading di IDXX con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi IDEXX Laboratories Inc +$5.68 (1.15%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
