I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Industrivarden Series C
Industrivarden Series C
Oggi
INDUC
-0.2 (-0.07%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 28, 2023267.30-3.00-1.12%270.30270.60266.10
Mar 27, 2023267.50-1.40-0.52%268.90272.00267.10
Mar 24, 2023266.300.100.04%266.20267.50261.40
Mar 23, 2023266.50-0.20-0.08%266.70268.20263.50
Mar 22, 2023267.80-0.70-0.26%268.50269.70267.20
Mar 21, 2023269.302.500.93%266.80269.80265.60
Mar 20, 2023264.407.102.69%257.30265.80253.70
Mar 17, 2023261.90-6.10-2.33%268.00269.50259.10
Mar 16, 2023266.50-0.80-0.30%267.30270.40260.40
Mar 15, 2023263.60-12.50-4.74%276.10276.30263.40
Mar 14, 2023273.805.401.97%268.40275.60266.20
Mar 13, 2023269.10-8.10-3.01%277.20277.60265.70
Mar 10, 2023275.80-2.50-0.91%278.30279.30274.50
Mar 09, 2023282.60-0.60-0.21%283.20284.20280.90
Mar 08, 2023282.90-2.20-0.78%285.10286.90282.70
Mar 07, 2023286.00-5.10-1.78%291.10291.90285.90
Mar 06, 2023291.100.200.07%290.90291.70289.80
Mar 03, 2023289.902.500.86%287.40290.00285.80
Mar 02, 2023284.90-0.80-0.28%285.70287.20283.80
Mar 01, 2023287.20-0.90-0.31%288.10290.80286.80
Feb 28, 2023288.40-0.90-0.31%289.30289.30284.80
Feb 27, 2023286.902.700.94%284.20287.20284.20
Feb 24, 2023283.50-1.60-0.56%285.10288.20282.10
Feb 23, 2023284.701.000.35%283.70286.30283.30
Feb 22, 2023283.200.200.07%283.00283.70279.20
Feb 21, 2023282.60-3.80-1.34%286.40288.30282.50
Feb 20, 2023287.00-3.90-1.36%290.90290.90286.10
Feb 17, 2023287.401.800.63%285.60288.40285.30
Feb 16, 2023289.300.100.03%289.20290.40286.40
Feb 15, 2023288.404.001.39%284.40288.50282.60
Feb 14, 2023286.500.300.10%286.20288.60284.40
Feb 13, 2023284.502.500.88%282.00285.10280.30
Feb 10, 2023279.40-8.80-3.15%288.20288.20276.10
Feb 09, 2023283.90-4.20-1.48%288.10289.30283.20
Feb 08, 2023287.10-1.30-0.45%288.40289.30285.10
Feb 07, 2023285.900.900.31%285.00287.40282.30
Feb 06, 2023283.30-2.90-1.02%286.20288.30281.70
Feb 03, 2023288.00-2.20-0.76%290.20290.50283.30
Feb 02, 2023290.308.903.07%281.40290.40281.30
Feb 01, 2023279.604.601.65%275.00280.20274.50
Jan 31, 2023274.40-1.90-0.69%276.30277.60273.10
Jan 30, 2023277.00-0.60-0.22%277.60278.10274.90
Jan 27, 2023277.80-0.70-0.25%278.50278.60276.40
Jan 26, 2023277.10-0.70-0.25%277.80278.40275.30
Jan 25, 2023277.002.801.01%274.20277.00273.30
Jan 24, 2023274.60-1.20-0.44%275.80276.50273.00
Jan 23, 2023275.302.400.87%272.90275.40272.80
Jan 20, 2023271.601.100.41%270.50274.80270.20
Jan 19, 2023268.90-4.20-1.56%273.10274.50268.00
Jan 18, 2023274.100.700.26%273.40277.10272.50
Jan 17, 2023272.80-3.00-1.10%275.80276.50272.30
Jan 16, 2023275.801.600.58%274.20275.80271.90
Jan 13, 2023273.00-4.40-1.61%277.40277.40272.00
Jan 12, 2023275.504.401.60%271.10276.30269.20
Jan 11, 2023269.803.201.19%266.60271.10266.00
Jan 10, 2023266.60-0.70-0.26%267.30268.60264.10
Jan 09, 2023269.204.001.49%265.20269.20264.70
Jan 05, 2023262.701.100.42%261.60263.80261.40
Jan 04, 2023262.101.200.46%260.90263.10259.60
Jan 03, 2023261.103.001.15%258.10263.70257.80
Jan 02, 2023257.201.300.51%255.90257.50253.90
Dec 30, 2022253.80-6.10-2.40%259.90259.90253.70
Dec 29, 2022257.401.900.74%255.50257.70254.10
Dec 28, 2022255.30-3.30-1.29%258.60259.40254.90
Dec 27, 2022258.80-0.90-0.35%259.70261.70257.80
Dec 23, 2022257.901.600.62%256.30258.70255.20
Dec 22, 2022254.90-3.40-1.33%258.30260.40254.20
Dec 21, 2022258.204.601.78%253.60258.60252.90
Dec 20, 2022252.301.700.67%250.60253.80249.30
Dec 19, 2022254.000.300.12%253.70255.80252.00
Dec 16, 2022251.70-5.70-2.26%257.40257.70251.50
Dec 15, 2022255.40-3.70-1.45%259.10259.60255.00
Dec 14, 2022261.500.700.27%260.80262.60257.30
Dec 13, 2022261.40-0.80-0.31%262.20266.00258.20
Dec 12, 2022258.701.200.46%257.50260.10257.30
Dec 09, 2022259.004.401.70%254.60259.70253.80
Dec 08, 2022252.90-0.40-0.16%253.30256.00252.00
Dec 07, 2022254.00-5.40-2.13%259.40260.60253.00
Dec 06, 2022262.10-3.20-1.22%265.30266.70261.60
Dec 05, 2022266.600.800.30%265.80268.70262.50
Dec 02, 2022264.80-2.20-0.83%267.00267.50262.40
Dec 01, 2022267.90-1.40-0.52%269.30272.00266.10
Nov 30, 2022266.901.400.52%265.50268.30264.40
Nov 29, 2022264.20-1.20-0.45%265.40267.80263.90
Nov 28, 2022265.10-5.10-1.92%270.20271.30263.30
Nov 25, 2022271.602.901.07%268.70271.70268.50
Nov 24, 2022268.40-1.00-0.37%269.40270.80267.50
Nov 23, 2022267.902.600.97%265.30268.60262.60
Nov 22, 2022263.702.500.95%261.20264.70260.10
Nov 21, 2022261.20-2.90-1.11%264.10265.00259.30
Nov 18, 2022264.500.000.00%264.50266.90263.10
Nov 17, 2022262.50-3.70-1.41%266.20268.10261.80
Nov 16, 2022266.40-2.40-0.90%268.80270.20263.40
Nov 15, 2022269.10-0.60-0.22%269.70271.00266.10
Nov 14, 2022269.400.700.26%268.70269.50264.20
Nov 11, 2022266.80-0.50-0.19%267.30267.60264.10
Nov 10, 2022264.4011.204.24%253.20265.40252.20
Nov 09, 2022254.801.300.51%253.50254.90252.30
Nov 08, 2022253.903.801.50%250.10254.20249.10
Nov 07, 2022249.901.400.56%248.50250.40246.50
Nov 04, 2022248.302.701.09%245.60248.40244.60
Nov 03, 2022244.600.800.33%243.80246.70242.60
Nov 02, 2022245.80-2.90-1.18%248.70249.40245.40
Nov 01, 2022246.90-3.30-1.34%250.20252.80246.50
Oct 31, 2022248.60-1.30-0.52%249.90249.90247.10
Oct 28, 2022249.604.201.68%245.40249.90243.50
Oct 27, 2022247.400.100.04%247.30249.20245.20
Oct 26, 2022246.20-2.10-0.85%248.30249.10244.40
Oct 25, 2022248.003.001.21%245.00248.30242.10
Oct 24, 2022241.500.800.33%240.70242.10238.30
Oct 21, 2022237.402.901.22%234.50238.30232.70
Oct 20, 2022237.103.301.39%233.80237.50231.10
Oct 19, 2022235.00-5.20-2.21%240.20240.20234.30
Oct 18, 2022236.803.401.44%233.40239.10232.80
Oct 17, 2022231.807.003.02%224.80233.00224.30
Oct 14, 2022224.70-4.60-2.05%229.30229.40223.80
Oct 13, 2022226.109.003.98%217.10226.50216.80
Oct 12, 2022217.60-3.30-1.52%220.90222.10216.90
Oct 11, 2022219.802.501.14%217.30222.80216.70
Oct 10, 2022218.20-0.90-0.41%219.10223.10217.80
Oct 07, 2022221.40-7.70-3.48%229.10230.50219.60
Oct 06, 2022231.20-0.10-0.04%231.30232.90230.10
Oct 05, 2022228.80-2.70-1.18%231.50232.90227.60
Oct 04, 2022232.105.002.15%227.10232.20226.00
Oct 03, 2022224.203.401.52%220.80224.70217.30
Sep 30, 2022224.000.700.31%223.30224.40218.60
Sep 29, 2022219.70-2.20-1.00%221.90223.60218.10
Sep 28, 2022222.604.702.11%217.90223.60214.40
Sep 27, 2022220.200.100.05%220.10223.20218.60
Sep 26, 2022219.60-1.00-0.46%220.60223.10219.00
Sep 23, 2022223.00-0.50-0.22%223.50225.20218.90
Sep 22, 2022223.20-4.70-2.11%227.90227.90222.70
Sep 21, 2022229.202.701.18%226.50230.20225.30
Sep 20, 2022227.70-5.10-2.24%232.80235.60226.70
Sep 19, 2022231.80-1.60-0.69%233.40233.40227.80
Sep 16, 2022232.904.401.89%228.50234.00227.70
Sep 15, 2022231.402.200.95%229.20234.40228.70
Sep 14, 2022229.20-1.40-0.61%230.60233.40227.60
Sep 13, 2022234.10-5.60-2.39%239.70243.30234.00
Sep 12, 2022239.503.601.50%235.90239.80235.50
Sep 09, 2022234.902.901.23%232.00236.30231.50
Sep 08, 2022231.100.300.13%230.80232.50226.10
Sep 07, 2022229.501.300.57%228.20229.80226.40
Sep 06, 2022229.70-2.90-1.26%232.60234.50228.40
Sep 05, 2022231.802.501.08%229.30231.80227.20
Sep 02, 2022235.405.202.21%230.20235.50228.20
Sep 01, 2022227.10-11.10-4.89%238.20238.20226.50
Aug 31, 2022234.30-5.90-2.52%240.20241.60234.20
Aug 30, 2022237.40-2.50-1.05%239.90242.60236.50
Aug 29, 2022236.601.000.42%235.60239.50235.00
Aug 26, 2022239.00-9.40-3.93%248.40249.50237.70
Aug 25, 2022246.00-0.80-0.33%246.80249.10242.70
Aug 24, 2022245.803.401.38%242.40247.50239.80
Aug 23, 2022242.90-4.10-1.69%247.00248.90242.50
Aug 22, 2022249.80-0.20-0.08%250.00252.00247.20
Aug 19, 2022250.90-2.90-1.16%253.80256.00250.30
Aug 18, 2022256.501.300.51%255.20257.40253.40
Aug 17, 2022253.80-7.10-2.80%260.90262.10253.20
Aug 16, 2022259.702.410.93%257.29259.70255.43
Aug 15, 2022256.04-0.42-0.16%256.46258.56254.56
Aug 12, 2022255.63-2.24-0.88%257.87260.88255.33
Aug 11, 2022258.05-2.49-0.96%260.54261.91256.44
Aug 10, 2022258.568.433.26%250.13259.19250.11
Aug 09, 2022252.41-4.42-1.75%256.83258.28251.82
Aug 08, 2022258.144.181.62%253.96259.06253.05
Aug 05, 2022251.16-5.71-2.27%256.87257.42250.72
Aug 04, 2022256.11-2.56-1.00%258.67260.06255.24
Aug 03, 2022257.264.021.56%253.24258.58252.79
Aug 02, 2022255.631.020.40%254.61255.89251.85
Aug 01, 2022256.15-5.51-2.15%261.66262.84254.31
Jul 29, 2022261.516.362.43%255.15262.06254.72
Jul 28, 2022253.134.411.74%248.72253.18248.72
Jul 27, 2022247.340.450.18%246.89249.03245.65
Jul 26, 2022245.14-5.25-2.14%250.39251.50244.55
Jul 25, 2022249.380.280.11%249.10250.39246.21
Jul 22, 2022248.841.910.77%246.93250.21245.43
Jul 21, 2022247.242.651.07%244.59247.77239.83
Jul 20, 2022242.95-0.08-0.03%243.03246.12240.22
Jul 19, 2022242.214.071.68%238.14242.66235.53
Jul 18, 2022238.861.190.50%237.67240.84235.23
Jul 15, 2022233.971.400.60%232.57233.97228.62
Jul 14, 2022230.91-5.04-2.18%235.95237.86229.11
Jul 13, 2022235.75-3.08-1.31%238.83240.48234.06
Jul 12, 2022239.315.302.21%234.01239.31231.20
Jul 11, 2022234.75-2.16-0.92%236.91239.29234.01
Jul 08, 2022240.811.130.47%239.68241.28236.61
Jul 07, 2022238.711.830.77%236.88239.73232.70
Jul 06, 2022230.963.621.57%227.34231.74226.62
Jul 05, 2022225.46-6.16-2.73%231.62233.35224.13
Jul 04, 2022229.70-3.95-1.72%233.65234.87228.10
Jul 01, 2022231.162.401.04%228.76233.76225.71
Jun 30, 2022227.54-30.84-13.55%258.38258.38225.52
Jun 29, 2022233.641.830.78%231.81234.92229.12
Jun 28, 2022233.07-3.54-1.52%236.61239.00232.73
Jun 27, 2022235.142.461.05%232.68236.77231.91
Jun 23, 2022225.97-6.30-2.79%232.27232.27225.14
Jun 22, 2022230.420.570.25%229.85230.54225.00
Jun 21, 2022232.80-0.86-0.37%233.66235.62230.66
Jun 20, 2022230.62-0.47-0.20%231.09232.78227.26
Jun 17, 2022230.71-2.00-0.87%232.71236.93228.95
Jun 16, 2022232.00-8.92-3.84%240.92241.42230.05
Jun 15, 2022241.523.921.62%237.60242.36234.91
Jun 14, 2022235.75-4.48-1.90%240.23241.35233.47
Jun 13, 2022238.36-2.25-0.94%240.61241.61235.84
Jun 10, 2022242.24-6.41-2.65%248.65249.95241.36
Jun 09, 2022251.15-4.71-1.88%255.86257.71250.34
Jun 08, 2022257.93-0.49-0.19%258.42258.67255.00
Jun 07, 2022256.82-0.42-0.16%257.24259.93254.67
Jun 03, 2022255.33-1.87-0.73%257.20259.40255.05
Jun 02, 2022254.734.241.66%250.49255.22249.32
Jun 01, 2022248.82-3.59-1.44%252.41254.94248.71
May 31, 2022253.50-5.01-1.98%258.51258.77252.55
May 30, 2022259.041.550.60%257.49260.85256.62
May 27, 2022255.555.112.00%250.44255.84247.60
May 25, 2022246.22-7.93-3.22%254.15255.15245.42
May 24, 2022251.54-0.96-0.38%252.50254.90250.45
May 23, 2022253.520.150.06%253.37255.81249.75
May 20, 2022248.831.240.50%247.59254.06246.74
May 19, 2022245.82-0.09-0.04%245.91246.94242.94
May 18, 2022249.730.040.02%249.69252.45248.15
May 17, 2022248.801.630.66%247.17250.34246.54
May 16, 2022245.621.350.55%244.27247.60243.86
May 13, 2022245.540.230.09%245.31247.33243.77
May 12, 2022244.632.521.03%242.11246.13242.08
May 11, 2022247.629.533.85%238.09247.71237.43
May 10, 2022236.901.220.51%235.68242.03235.68
May 09, 2022234.742.210.94%232.53238.36232.47
May 06, 2022236.73-3.93-1.66%240.66242.01233.30
May 05, 2022245.11-1.24-0.51%246.35249.25243.73
May 04, 2022242.340.250.10%242.09245.73238.63
May 03, 2022242.94-2.40-0.99%245.34246.96240.88
May 02, 2022244.41-3.53-1.44%247.94265.22225.82
Apr 29, 2022251.303.891.55%247.41252.73245.15
Apr 28, 2022244.792.320.95%242.47246.41241.52
Apr 27, 2022238.541.100.46%237.44241.92235.22
Apr 26, 2022238.73-4.58-1.92%243.31246.32238.34
Apr 25, 2022240.51-5.62-2.34%246.13248.66239.47
Apr 22, 2022253.51-2.39-0.94%255.90260.44253.26
Apr 21, 2022266.323.681.38%262.64270.04260.57
Apr 20, 2022262.520.510.19%262.01265.72260.36
Apr 19, 2022261.85-0.05-0.02%261.90264.02258.80
Apr 14, 2022262.210.270.10%261.94263.16258.68
Apr 13, 2022260.772.540.97%258.23261.60253.55
Apr 12, 2022257.632.651.03%254.98291.18252.70
Apr 11, 2022256.05-1.21-0.47%257.26259.33255.25
Apr 08, 2022257.90-3.56-1.38%261.46261.49255.76
Apr 07, 2022257.05-2.17-0.84%259.22262.32256.74
Apr 06, 2022257.49-33.65-13.07%291.14291.14254.86
Apr 05, 2022263.55-5.47-2.08%269.02269.10263.07
Apr 04, 2022266.60-1.62-0.61%268.22268.37263.65
Apr 01, 2022266.802.460.92%264.34266.91261.85
Mar 31, 2022263.82-7.16-2.71%270.98271.79262.35
Mar 30, 2022269.20-1.83-0.68%271.03271.90264.15
Mar 29, 2022270.450.500.18%269.95272.43266.34
Mar 28, 2022264.53-1.86-0.70%266.39268.44263.44
Mar 25, 2022264.73-1.58-0.60%266.31267.75262.23
Mar 24, 2022265.02-4.02-1.52%269.04269.55264.62
Mar 23, 2022268.51-5.10-1.90%273.61274.04265.53
Mar 22, 2022271.52-0.28-0.10%271.80275.63269.05
Mar 21, 2022270.78-0.16-0.06%270.94272.60267.64
Mar 18, 2022269.960.240.09%269.72270.36267.14
Mar 17, 2022267.52-1.55-0.58%269.07270.55265.04
Mar 16, 2022266.821.460.55%265.36267.74263.04
Mar 15, 2022258.71-0.34-0.13%259.05262.21255.54
Mar 14, 2022263.157.202.74%255.95265.75255.06
Mar 11, 2022253.461.640.65%251.82259.62250.99
Mar 10, 2022248.72-5.64-2.27%254.36255.11247.14
Mar 09, 2022251.760.260.10%251.50253.13247.95
Mar 08, 2022242.5110.264.23%232.25247.47232.25
Mar 07, 2022237.077.933.35%229.14239.52227.94
Mar 04, 2022239.812.270.95%237.54240.54231.45
Mar 03, 2022242.15-8.58-3.54%250.73252.29241.04
Mar 02, 2022253.265.592.21%247.67253.68244.94
Mar 01, 2022252.84-5.47-2.16%258.31260.73252.74
Feb 28, 2022260.286.302.42%253.98260.71252.64
Feb 25, 2022260.02-0.15-0.06%260.17261.58254.61
Feb 24, 2022254.754.671.83%250.08258.05248.84
Feb 23, 2022263.65-4.58-1.74%268.23272.74263.24
Feb 22, 2022268.689.073.38%259.61271.23259.24
Feb 21, 2022269.11-7.46-2.77%276.57278.23265.20
Feb 18, 2022276.94-5.68-2.05%282.62283.51273.95
Feb 17, 2022283.41-9.33-3.29%292.74293.75282.64
Feb 16, 2022292.830.770.26%292.06293.36289.65
Feb 15, 2022291.209.313.20%281.89291.47281.36
Feb 14, 2022282.662.200.78%280.46284.65274.04
Feb 11, 2022286.875.872.05%281.00288.02279.34
Feb 10, 2022282.70-4.78-1.69%287.48287.64280.15
Feb 09, 2022286.504.631.62%281.87286.63281.22
Feb 08, 2022280.611.250.45%279.36280.78277.84
Feb 07, 2022280.332.440.87%277.89280.33275.65
Feb 04, 2022276.76-7.89-2.85%284.65285.23274.94
Feb 03, 2022282.76-5.58-1.97%288.34288.46282.34
Feb 02, 2022289.21-3.21-1.11%292.42293.50288.54
Feb 01, 2022290.09-0.47-0.16%290.56292.51288.55
Jan 31, 2022287.61-0.15-0.05%287.76290.61286.78
Jan 28, 2022284.14-5.30-1.87%289.44289.58281.45
Jan 27, 2022289.318.262.86%281.05289.99280.52
Jan 26, 2022285.512.650.93%282.86288.63281.74
Jan 25, 2022281.112.430.86%278.68282.59276.94
Jan 24, 2022276.47-3.77-1.36%280.24281.48272.24
Jan 21, 2022283.93-1.28-0.45%285.21287.20281.45
Jan 20, 2022288.554.701.63%283.85289.46282.44
Jan 19, 2022282.113.331.18%278.78284.82278.34
Jan 18, 2022281.04-8.11-2.89%289.15289.42280.74
Jan 17, 2022289.82-0.96-0.33%290.78292.57287.74
Jan 14, 2022290.31-2.96-1.02%293.27295.17287.55
Jan 13, 2022296.762.910.98%293.85298.92290.65
Jan 12, 2022293.122.340.80%290.78296.02289.84
Jan 11, 2022290.262.280.79%287.98291.72287.64
Jan 10, 2022286.620.470.16%286.15289.69283.04
Jan 07, 2022285.08-0.76-0.27%285.84287.02282.74
Jan 05, 2022290.11-3.48-1.20%293.59293.86289.94
Jan 04, 2022293.425.341.82%288.08294.81287.64
Jan 03, 2022287.071.360.47%285.71288.48285.44
Dec 30, 2021285.350.130.05%285.22285.49283.64
Dec 29, 2021284.52-0.86-0.30%285.38285.65282.54
Dec 28, 2021284.981.270.45%283.71285.72283.15
Dec 27, 2021283.203.691.30%279.51283.99279.51
Dec 23, 2021279.583.841.37%275.74279.74275.10
Dec 22, 2021273.072.620.96%270.45273.07268.24
Dec 21, 2021268.62-1.90-0.71%270.52272.57268.34
Dec 20, 2021268.325.081.89%263.24269.69263.08
Dec 17, 2021271.63-1.03-0.38%272.66274.07267.94
Dec 16, 2021274.92-6.83-2.48%281.75282.10274.55
Dec 15, 2021276.56-2.15-0.78%278.71280.11274.60
Dec 14, 2021277.54-4.72-1.70%282.26284.71277.54
Dec 13, 2021281.340.070.02%281.27287.91280.24
Dec 10, 2021280.611.150.41%279.46283.28278.28
Dec 09, 2021278.65-0.26-0.09%278.91280.45276.44
Dec 08, 2021277.361.550.56%275.81278.47275.41
Dec 07, 2021276.464.611.67%271.85277.08270.95
Dec 06, 2021268.940.030.01%268.91270.58265.94
Dec 03, 2021266.28-3.93-1.48%270.21271.19266.04
Dec 02, 2021268.851.780.66%267.07270.72265.75
Dec 01, 2021271.503.201.18%268.30271.62266.74
Nov 30, 2021266.61-1.24-0.47%267.85271.29265.35
Nov 29, 2021272.35-1.33-0.49%273.68275.86270.94
Nov 26, 2021272.28-2.85-1.05%275.13277.42272.24
Nov 25, 2021282.520.810.29%281.71283.59279.94
Nov 24, 2021280.22-2.25-0.80%282.47283.58278.14
Nov 23, 2021282.77-3.22-1.14%285.99286.09280.15
Nov 22, 2021288.140.910.32%287.23290.71287.01
Nov 19, 2021286.48-3.00-1.05%289.48290.03283.54
Nov 18, 2021289.82-0.76-0.26%290.58291.35288.25
Nov 17, 2021291.07-0.41-0.14%291.48292.58289.74
Nov 16, 2021291.27-2.74-0.94%294.01294.01288.64
Nov 15, 2021292.522.961.01%289.56292.74288.75
Nov 12, 2021289.112.981.03%286.13289.78285.42
Nov 11, 2021285.613.361.18%282.25286.19281.98
Nov 10, 2021282.500.760.27%281.74282.96280.64
Nov 09, 2021282.11-2.39-0.85%284.50285.18281.54
Nov 08, 2021284.15-3.10-1.09%287.25287.65283.24
Nov 05, 2021286.98-2.12-0.74%289.10290.03286.82
Nov 04, 2021289.09-4.02-1.39%293.11294.26288.55
Nov 03, 2021291.373.631.25%287.74291.44286.61
Nov 02, 2021288.472.881.00%285.59289.31281.14
Nov 01, 2021285.655.301.86%280.35286.22279.34
Oct 29, 2021279.451.120.40%278.33279.56276.14
Oct 28, 2021278.481.640.59%276.84279.40275.22
Oct 27, 2021276.681.620.59%275.06278.48272.91
Oct 26, 2021274.58-1.87-0.68%276.45280.74273.04
Oct 25, 2021276.52-4.27-1.54%280.79280.86271.64
Oct 22, 2021279.653.441.23%276.21280.76274.31
Oct 21, 2021275.153.791.38%271.36275.98270.85
Oct 20, 2021272.78-3.62-1.33%276.40276.63269.01
Correlato
Fai trading di INDUC con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Industrivarden AB Series C -kr0.9 (0.34%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
