I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Intel
Intel
Oggi
INTC
-0.61 (-2.09%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 202328.51-0.63-2.21%29.1429.5227.99
Mar 20, 202329.12-0.83-2.85%29.9530.1128.65
Mar 17, 202329.91-0.20-0.67%30.1130.4929.46
Mar 16, 202330.091.705.65%28.3930.2828.25
Mar 15, 202328.390.371.30%28.0228.5527.39
Mar 14, 202328.020.953.39%27.0728.1226.95
Mar 13, 202327.06-0.52-1.92%27.5827.6826.60
Mar 10, 202327.260.812.97%26.4527.5326.31
Mar 09, 202326.430.421.59%26.0126.9925.79
Mar 08, 202325.990.441.69%25.5526.1125.47
Mar 07, 202325.55-0.50-1.96%26.0526.1725.52
Mar 06, 202326.06-0.37-1.42%26.4326.5525.95
Mar 03, 202326.460.240.91%26.2226.5026.01
Mar 02, 202326.210.782.98%25.4326.3125.14
Mar 01, 202325.450.542.12%24.9125.9324.82
Feb 28, 202324.92-0.04-0.16%24.9625.1424.75
Feb 27, 202324.94-0.44-1.76%25.3825.6824.90
Feb 24, 202325.16-0.45-1.79%25.6125.6624.94
Feb 23, 202325.610.040.16%25.5726.1625.34
Feb 22, 202325.55-0.55-2.15%26.1026.9025.32
Feb 21, 202326.10-1.36-5.21%27.4627.5926.06
Feb 17, 202327.63-0.61-2.21%28.2428.3227.40
Feb 16, 202328.24-0.67-2.37%28.9129.0228.15
Feb 15, 202328.900.311.07%28.5929.0028.17
Feb 14, 202328.610.060.21%28.5528.7428.01
Feb 13, 202328.550.712.49%27.8428.5927.73
Feb 10, 202327.870.130.47%27.7428.0127.35
Feb 09, 202327.75-0.54-1.95%28.2928.8327.58
Feb 08, 202328.29-0.66-2.33%28.9529.1828.23
Feb 07, 202328.960.260.90%28.7029.2828.45
Feb 06, 202328.70-1.26-4.39%29.9630.0628.63
Feb 03, 202330.390.471.55%29.9231.1929.56
Feb 02, 202329.920.732.44%29.1930.3428.81
Feb 01, 202329.191.123.84%28.0729.4427.74
Jan 31, 202328.060.100.36%27.9628.3227.55
Jan 30, 202327.960.000.00%27.9628.5227.56
Jan 27, 202328.040.301.07%27.7428.2626.78
Jan 26, 202327.73-1.98-7.14%29.7130.2427.45
Jan 25, 202329.71-0.15-0.50%29.8630.0329.19
Jan 24, 202329.91-0.37-1.24%30.2830.4329.74
Jan 23, 202330.291.023.37%29.2730.5029.16
Jan 20, 202329.210.762.60%28.4529.2728.27
Jan 19, 202328.45-0.43-1.51%28.8828.9228.26
Jan 18, 202328.88-0.73-2.53%29.6129.9028.65
Jan 17, 202329.62-0.46-1.55%30.0830.3129.54
Jan 13, 202330.09-0.20-0.66%30.2930.4329.83
Jan 12, 202330.300.461.52%29.8430.3929.49
Jan 11, 202329.840.351.17%29.4929.9129.02
Jan 10, 202329.500.150.51%29.3529.5328.93
Jan 09, 202329.350.401.36%28.9529.8828.85
Jan 06, 202328.751.174.07%27.5828.8627.40
Jan 05, 202327.57-0.21-0.76%27.7828.0027.37
Jan 04, 202327.720.943.39%26.7827.9326.75
Jan 03, 202326.78-0.04-0.15%26.8227.2026.38
Dec 30, 202226.480.250.94%26.2326.5625.82
Dec 29, 202226.230.672.55%25.5626.3325.55
Dec 28, 202225.56-0.40-1.56%25.9626.1225.52
Dec 27, 202225.99-0.34-1.31%26.3326.3325.67
Dec 23, 202226.090.120.46%25.9726.2725.70
Dec 22, 202225.99-0.85-3.27%26.8426.9725.37
Dec 21, 202226.840.361.34%26.4826.9826.47
Dec 20, 202226.47-0.33-1.25%26.8026.9626.44
Dec 19, 202226.80-0.29-1.08%27.0927.1026.52
Dec 16, 202226.88-0.31-1.15%27.1927.2926.47
Dec 15, 202227.19-1.14-4.19%28.3328.3727.14
Dec 14, 202228.32-0.43-1.52%28.7529.1328.03
Dec 13, 202228.740.120.42%28.6230.1028.39
Dec 12, 202228.640.230.80%28.4128.7427.87
Dec 09, 202228.25-0.25-0.88%28.5028.8628.21
Dec 08, 202228.500.150.53%28.3528.6128.08
Dec 07, 202228.35-0.27-0.95%28.6228.7228.17
Dec 06, 202228.63-0.54-1.89%29.1729.3828.36
Dec 05, 202229.17-0.39-1.34%29.5629.7628.91
Dec 02, 202229.33-0.50-1.70%29.8330.0428.73
Dec 01, 202229.85-0.29-0.97%30.1430.5329.54
Nov 30, 202230.141.274.21%28.8730.1828.24
Nov 29, 202228.870.120.42%28.7529.1928.75
Nov 28, 202228.75-0.56-1.95%29.3129.3228.56
Nov 25, 202229.37-0.50-1.70%29.8729.9329.35
Nov 24, 202229.810.090.30%29.7229.8929.71
Nov 23, 202229.72-0.15-0.50%29.8730.0929.51
Nov 22, 202229.870.913.05%28.9629.8828.84
Nov 21, 202228.97-0.84-2.90%29.8129.8928.93
Nov 18, 202230.00-0.02-0.07%30.0230.4429.63
Nov 17, 202230.020.311.03%29.7130.0229.05
Nov 16, 202229.70-0.98-3.30%30.6831.2629.46
Nov 15, 202230.680.130.42%30.5531.3530.18
Nov 14, 202230.550.140.46%30.4131.0030.13
Nov 11, 202230.470.722.36%29.7530.6528.88
Nov 10, 202229.742.086.99%27.6629.8427.61
Nov 09, 202227.66-0.82-2.96%28.4828.7127.52
Nov 08, 202228.480.040.14%28.4428.9727.95
Nov 07, 202228.440.110.39%28.3328.5427.91
Nov 04, 202228.210.682.41%27.5328.2927.05
Nov 03, 202227.52-0.09-0.33%27.6128.0527.19
Nov 02, 202227.61-0.87-3.15%28.4828.8627.36
Nov 01, 202228.480.010.04%28.4728.9327.91
Oct 31, 202228.48-0.66-2.32%29.1429.3828.07
Oct 28, 202229.071.123.85%27.9529.2227.12
Oct 27, 202227.940.481.72%27.4628.6625.28
Oct 26, 202227.470.321.16%27.1527.8126.83
Oct 25, 202227.15-0.05-0.18%27.2027.5727.02
Oct 24, 202227.200.260.96%26.9427.4926.54
Oct 21, 202227.000.993.67%26.0127.0625.75
Oct 20, 202225.91-0.21-0.81%26.1226.9625.85
Oct 19, 202226.120.030.11%26.0926.2625.69
Oct 18, 202226.10-0.46-1.76%26.5626.9725.56
Oct 17, 202226.560.200.75%26.3626.9025.91
Oct 14, 202225.96-0.47-1.81%26.4326.9225.78
Oct 13, 202226.431.114.20%25.3226.8424.56
Oct 12, 202225.320.120.47%25.2025.5324.68
Oct 11, 202225.16-0.06-0.24%25.2225.4824.71
Oct 10, 202225.21-0.59-2.34%25.8026.0225.11
Oct 07, 202225.70-0.92-3.58%26.6226.7625.66
Oct 06, 202226.62-1.03-3.87%27.6528.0726.11
Oct 05, 202227.65-0.10-0.36%27.7527.8626.91
Oct 04, 202227.750.722.59%27.0327.8126.99
Oct 03, 202227.030.943.48%26.0927.2625.76
Sep 30, 202225.90-0.47-1.81%26.3726.7225.76
Sep 29, 202226.37-0.75-2.84%27.1227.2826.20
Sep 28, 202227.120.200.74%26.9227.2926.56
Sep 27, 202226.92-0.05-0.19%26.9727.6026.64
Sep 26, 202226.96-0.64-2.37%27.6027.7626.88
Sep 23, 202227.58-0.64-2.32%28.2228.2227.21
Sep 22, 202228.22-0.24-0.85%28.4628.8128.06
Sep 21, 202228.46-0.52-1.83%28.9829.6028.42
Sep 20, 202228.98-0.53-1.83%29.5129.6128.73
Sep 19, 202229.510.280.95%29.2329.5628.93
Sep 16, 202229.330.501.70%28.8329.3428.44
Sep 15, 202228.84-0.41-1.42%29.2529.4628.73
Sep 14, 202229.24-0.05-0.17%29.2929.7829.03
Sep 13, 202229.30-2.34-7.99%31.6431.9729.26
Sep 12, 202231.64-0.11-0.35%31.7531.8731.13
Sep 09, 202231.440.652.07%30.7931.5130.76
Sep 08, 202230.790.090.29%30.7030.8829.93
Sep 07, 202230.740.351.14%30.3930.8130.07
Sep 06, 202230.38-1.28-4.21%31.6631.7930.35
Sep 02, 202231.30-0.50-1.60%31.8032.3831.08
Sep 01, 202231.79-0.16-0.50%31.9531.9631.15
Aug 31, 202231.96-0.34-1.06%32.3032.7631.79
Aug 30, 202232.29-0.68-2.11%32.9733.4632.17
Aug 29, 202232.97-0.41-1.24%33.3833.5732.83
Aug 26, 202233.38-1.41-4.22%34.7935.0433.36
Aug 25, 202234.790.882.53%33.9134.9733.72
Aug 24, 202233.91-0.08-0.24%33.9934.2733.62
Aug 23, 202234.000.140.41%33.8634.4133.84
Aug 22, 202233.87-1.44-4.25%35.3135.3333.75
Aug 19, 202235.39-0.79-2.23%36.1836.2335.21
Aug 18, 202236.190.391.08%35.8036.3435.59
Aug 17, 202235.79-0.43-1.20%36.2236.2835.29
Aug 16, 202236.21-0.11-0.30%36.3236.5935.72
Aug 15, 202236.350.220.61%36.1336.4535.73
Aug 12, 202236.100.350.97%35.7536.2035.65
Aug 11, 202235.750.461.29%35.2936.3135.27
Aug 10, 202235.290.691.96%34.6035.4334.54
Aug 09, 202234.60-0.83-2.40%35.4335.5934.42
Aug 08, 202235.46-0.15-0.42%35.6135.9735.22
Aug 05, 202235.37-0.33-0.93%35.7035.8335.20
Aug 04, 202235.67-0.76-2.13%36.4336.4835.38
Aug 03, 202236.440.330.91%36.1136.6035.28
Aug 02, 202236.11-0.95-2.63%37.0637.0936.02
Aug 01, 202237.030.411.11%36.6237.6936.02
Jul 29, 202236.21-0.56-1.55%36.7737.1135.04
Jul 28, 202236.77-3.22-8.76%39.9940.3535.14
Jul 27, 202239.980.812.03%39.1740.4438.61
Jul 26, 202239.18-0.32-0.82%39.5039.5838.90
Jul 25, 202239.480.120.30%39.3639.6238.56
Jul 22, 202239.21-1.22-3.11%40.4340.5538.96
Jul 21, 202240.440.050.12%40.3940.8139.84
Jul 20, 202240.390.090.22%40.3041.2039.58
Jul 19, 202240.311.593.94%38.7240.7538.52
Jul 18, 202238.72-0.21-0.54%38.9339.3638.55
Jul 15, 202238.600.601.55%38.0038.7337.70
Jul 14, 202237.990.772.03%37.2238.1636.31
Jul 13, 202237.220.020.05%37.2037.8136.54
Jul 12, 202237.20-0.15-0.40%37.3537.7337.01
Jul 11, 202237.35-0.55-1.47%37.9037.9537.05
Jul 08, 202238.07-0.04-0.11%38.1138.3737.41
Jul 07, 202238.110.631.65%37.4838.3537.25
Jul 06, 202237.480.812.16%36.6737.8036.48
Jul 05, 202236.670.220.60%36.4536.8135.56
Jul 01, 202236.40-1.08-2.97%37.4837.8635.90
Jun 30, 202237.500.200.53%37.3038.0136.74
Jun 29, 202237.30-0.57-1.53%37.8738.0737.04
Jun 28, 202237.79-0.90-2.38%38.6939.0837.76
Jun 27, 202238.70-0.13-0.34%38.8339.1938.50
Jun 24, 202238.621.273.29%37.3538.6737.31
Jun 23, 202237.35-0.17-0.46%37.5237.9736.93
Jun 22, 202237.40-0.37-0.99%37.7737.8037.09
Jun 21, 202237.780.230.61%37.5538.0537.34
Jun 17, 202237.09-0.42-1.13%37.5138.1536.63
Jun 16, 202237.54-1.18-3.14%38.7238.9236.96
Jun 15, 202238.740.731.88%38.0139.1937.95
Jun 14, 202238.000.090.24%37.9138.5237.57
Jun 13, 202237.91-0.36-0.95%38.2738.8337.69
Jun 10, 202239.35-0.77-1.96%40.1240.4139.20
Jun 09, 202240.11-1.13-2.82%41.2441.4740.02
Jun 08, 202241.24-2.28-5.53%43.5243.5241.05
Jun 07, 202243.520.160.37%43.3643.6142.69
Jun 06, 202243.36-0.54-1.25%43.9044.3143.11
Jun 03, 202243.46-1.39-3.20%44.8544.9143.38
Jun 02, 202244.840.741.65%44.1044.9043.96
Jun 01, 202244.10-0.45-1.02%44.5544.9943.54
May 31, 202244.55-0.07-0.16%44.6244.8143.68
May 27, 202244.661.152.58%43.5144.6743.20
May 26, 202243.521.403.22%42.1243.7042.03
May 25, 202242.120.350.83%41.7742.5341.42
May 24, 202241.71-0.31-0.74%42.0242.0341.13
May 23, 202242.02-0.10-0.24%42.1242.2741.34
May 20, 202241.57-0.54-1.30%42.1142.7540.34
May 19, 202242.07-0.44-1.05%42.5142.7241.75
May 18, 202242.49-1.96-4.61%44.4544.5042.24
May 17, 202244.451.363.06%43.0944.4543.07
May 16, 202243.09-0.59-1.37%43.6844.0242.81
May 13, 202243.610.942.16%42.6743.8642.60
May 12, 202242.66-0.31-0.73%42.9743.1142.04
May 11, 202243.03-1.04-2.42%44.0744.7342.81
May 10, 202244.100.932.11%43.1744.7543.12
May 09, 202243.21-0.71-1.64%43.9244.6242.90
May 06, 202244.23-0.54-1.22%44.7745.1743.86
May 05, 202244.77-1.67-3.73%46.4446.5244.14
May 04, 202246.431.473.17%44.9646.6644.45
May 03, 202244.970.130.29%44.8445.5244.25
May 02, 202244.930.922.05%44.0145.0143.35
Apr 29, 202243.83-1.16-2.65%44.9945.7443.53
Apr 28, 202245.00-0.50-1.11%45.5047.2943.98
Apr 27, 202245.59-0.15-0.33%45.7446.4045.04
Apr 26, 202245.75-1.39-3.04%47.1447.2545.33
Apr 25, 202247.070.781.66%46.2947.2146.06
Apr 22, 202246.55-0.93-2.00%47.4848.0046.44
Apr 21, 202247.31-0.90-1.90%48.2148.9247.31
Apr 20, 202248.200.410.85%47.7948.7647.59
Apr 19, 202247.811.012.11%46.8048.0246.37
Apr 18, 202246.771.092.33%45.6846.9245.37
Apr 15, 202245.740.000.00%45.7445.8145.70
Apr 14, 202245.75-1.28-2.80%47.0347.3245.65
Apr 13, 202247.030.460.98%46.5747.2846.54
Apr 12, 202246.58-0.04-0.09%46.6247.9346.44
Apr 11, 202246.61-0.53-1.14%47.1447.5646.55
Apr 08, 202247.07-0.48-1.02%47.5548.0046.88
Apr 07, 202247.560.000.00%47.5648.2546.80
Apr 06, 202247.56-0.75-1.58%48.3148.4247.26
Apr 05, 202248.32-0.95-1.97%49.2749.3448.05
Apr 04, 202249.261.052.13%48.2149.3147.94
Apr 01, 202248.12-1.79-3.72%49.9150.1847.34
Mar 31, 202249.92-1.73-3.47%51.6551.8049.53
Mar 30, 202251.64-0.64-1.24%52.2852.5351.25
Mar 29, 202252.290.881.68%51.4152.4451.31
Mar 28, 202251.40-0.39-0.76%51.7951.8750.59
Mar 25, 202251.790.310.60%51.4852.0050.47
Mar 24, 202251.483.166.14%48.3251.6948.31
Mar 23, 202248.31-0.09-0.19%48.4049.6048.05
Mar 22, 202248.390.841.74%47.5548.5047.40
Mar 21, 202247.55-0.75-1.58%48.3048.4247.07
Mar 18, 202247.560.450.95%47.1148.0246.36
Mar 17, 202247.130.180.38%46.9547.4745.74
Mar 16, 202246.982.114.49%44.8747.0044.81
Mar 15, 202244.860.190.42%44.6745.2244.08
Mar 14, 202244.71-2.22-4.97%46.9347.0544.32
Mar 11, 202246.03-0.65-1.41%46.6847.7045.78
Mar 10, 202246.65-1.03-2.21%47.6847.8546.17
Mar 09, 202247.690.230.48%47.4648.7746.89
Mar 08, 202247.41-0.22-0.46%47.6348.7246.90
Mar 07, 202247.65-0.24-0.50%47.8949.0347.30
Mar 04, 202248.230.080.17%48.1548.3447.30
Mar 03, 202248.13-0.77-1.60%48.9048.9647.51
Mar 02, 202248.902.034.15%46.8749.0646.75
Mar 01, 202246.85-0.85-1.81%47.7048.0246.23
Feb 28, 202247.740.551.15%47.1947.8546.82
Feb 25, 202247.731.052.20%46.6847.9045.98
Feb 24, 202246.701.984.24%44.7247.4243.11
Feb 23, 202244.74-0.21-0.47%44.9545.7344.56
Feb 22, 202244.97-0.02-0.04%44.9945.4243.86
Feb 18, 202245.10-2.61-5.79%47.7148.0344.52
Feb 17, 202247.71-0.54-1.13%48.2548.4347.39
Feb 16, 202248.22-0.21-0.44%48.4348.9047.62
Feb 15, 202248.420.751.55%47.6748.6247.16
Feb 14, 202247.720.581.22%47.1448.1947.12
Feb 11, 202247.78-1.06-2.22%48.8449.2347.51
Feb 10, 202248.84-1.10-2.25%49.9450.2048.74
Feb 09, 202249.971.112.22%48.8650.0648.84
Feb 08, 202248.840.440.90%48.4048.9747.91
Feb 07, 202248.350.060.12%48.2948.6747.97
Feb 04, 202248.17-0.36-0.75%48.5348.8547.14
Feb 03, 202248.52-0.93-1.92%49.4549.6948.26
Feb 02, 202249.460.751.52%48.7149.9548.10
Feb 01, 202248.60-0.11-0.23%48.7149.7348.38
Jan 31, 202248.720.260.53%48.4649.0247.32
Jan 28, 202247.80-0.51-1.07%48.3148.5146.31
Jan 27, 202248.29-3.21-6.65%51.5052.5247.80
Jan 26, 202251.420.521.01%50.9054.6249.47
Jan 25, 202250.94-1.18-2.32%52.1252.2750.26
Jan 24, 202252.12-0.21-0.40%52.3353.0749.90
Jan 21, 202252.190.410.79%51.7853.1451.76
Jan 20, 202252.15-1.66-3.18%53.8155.1251.71
Jan 19, 202253.81-1.27-2.36%55.0855.2553.56
Jan 18, 202255.08-0.05-0.09%55.1355.9854.69
Jan 14, 202255.880.971.74%54.9155.9554.49
Jan 13, 202254.92-1.04-1.89%55.9656.2954.78
Jan 12, 202255.91-0.17-0.30%56.0856.7454.82
Jan 11, 202256.10-1.32-2.35%57.4257.5354.74
Jan 10, 202257.413.796.60%53.6258.4453.11
Jan 07, 202253.54-0.66-1.23%54.2054.7953.33
Jan 06, 202254.260.080.15%54.1855.6253.42
Jan 05, 202254.151.132.09%53.0256.1952.86
Jan 04, 202253.10-0.08-0.15%53.1853.9452.67
Jan 03, 202253.211.222.29%51.9953.4451.58
Dec 31, 202151.63-0.14-0.27%51.7752.4751.43
Dec 30, 202151.74-0.14-0.27%51.8852.2651.62
Dec 29, 202151.870.000.00%51.8752.1751.67
Dec 28, 202151.86-0.12-0.23%51.9852.5051.64
Dec 27, 202151.970.350.67%51.6252.0751.29
Dec 24, 202151.340.000.00%51.3451.3551.21
Dec 23, 202151.340.380.74%50.9651.7450.89
Dec 22, 202150.990.260.51%50.7351.1250.22
Dec 21, 202150.750.931.83%49.8250.8849.71
Dec 20, 202149.83-0.12-0.24%49.9550.4548.97
Dec 17, 202150.64-0.39-0.77%51.0351.4050.02
Dec 16, 202151.040.360.71%50.6851.4050.42
Dec 15, 202150.680.871.72%49.8151.0349.34
Dec 14, 202149.85-0.25-0.50%50.1050.3249.33
Dec 13, 202150.08-1.01-2.02%51.0951.0949.96
Dec 10, 202150.600.130.26%50.4751.1450.06
Dec 09, 202150.48-1.44-2.85%51.9252.1250.42
Dec 08, 202151.92-0.78-1.50%52.7053.1151.39
Dec 07, 202152.701.583.00%51.1256.2650.85
Dec 06, 202151.091.653.23%49.4451.2349.15
Dec 03, 202149.33-0.46-0.93%49.7950.0848.77
Dec 02, 202149.790.931.87%48.8650.0048.35
Dec 01, 202148.87-0.61-1.25%49.4850.3248.51
Nov 30, 202149.57-0.52-1.05%50.0950.4548.69
Nov 29, 202150.060.731.46%49.3350.3048.72
Nov 26, 202148.790.030.06%48.7649.8948.12
Nov 25, 202149.83-0.01-0.02%49.8449.8949.69
Nov 24, 202149.850.641.28%49.2149.9348.64
Nov 23, 202149.20-0.65-1.32%49.8550.7548.92
Nov 22, 202149.850.140.28%49.7150.8749.31
Nov 19, 202149.54-0.19-0.38%49.7350.1949.25
Nov 18, 202149.74-0.55-1.11%50.2951.0049.00
Nov 17, 202150.26-0.38-0.76%50.6451.1150.01
Nov 16, 202150.650.270.53%50.3851.1650.21
Nov 15, 202150.38-0.14-0.28%50.5250.6550.13
Nov 12, 202150.38-0.24-0.48%50.6251.1850.19
Nov 11, 202150.60-0.16-0.32%50.7651.2250.42
Nov 10, 202150.75-0.47-0.93%51.2251.4450.72
Nov 09, 202151.27-0.33-0.64%51.6051.8150.78
Nov 08, 202151.630.170.33%51.4652.0051.07
Nov 05, 202151.090.801.57%50.2951.5950.16
Nov 04, 202150.31-0.11-0.22%50.4250.7849.73
Nov 03, 202150.430.480.95%49.9550.4949.71
Nov 02, 202149.920.300.60%49.6250.0849.25
Nov 01, 202149.600.030.06%49.5749.6849.01
Oct 29, 202149.020.841.71%48.1849.2947.93
Oct 28, 202148.190.160.33%48.0348.5747.89
Oct 27, 202147.98-0.57-1.19%48.5548.8347.86
Oct 26, 202148.57-0.87-1.79%49.4449.7947.94
Oct 25, 202149.46-0.35-0.71%49.8150.0949.32
Oct 22, 202149.47-2.70-5.46%52.1752.4049.15
Oct 21, 202152.15-3.26-6.25%55.4157.6051.69
Oct 20, 202155.400.140.25%55.2655.5455.01
Oct 19, 202155.270.711.28%54.5655.4054.38
Oct 18, 202154.55-0.01-0.02%54.5654.6953.73
Oct 15, 202154.410.450.83%53.9654.6653.82
Oct 14, 202153.971.673.09%52.3054.1152.27
Oct 13, 202152.310.170.32%52.1452.8751.88
Correlato
Fai trading di INTC con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Intel Corporation -$0.72 (2.47%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
