I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / NYSE (CFD) / IR.US
Ingersoll Rand
Ingersoll Rand
Oggi
+0.82 (+1.43%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
0.07

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 31, 202358.180.290.50%57.8958.2457.52
Mar 30, 202357.36-0.27-0.47%57.6358.2157.11
Mar 29, 202356.72-0.27-0.48%56.9957.0356.40
Mar 28, 202355.98-0.07-0.13%56.0556.3455.66
Mar 27, 202355.84-0.34-0.61%56.1856.1855.13
Mar 24, 202355.07-0.19-0.35%55.2655.2653.42
Mar 23, 202354.96-0.78-1.42%55.7456.3754.44
Mar 22, 202354.99-1.59-2.89%56.5857.5554.98
Mar 21, 202355.920.550.98%55.3756.1055.02
Mar 20, 202353.950.430.80%53.5254.1552.80
Mar 17, 202352.47-1.13-2.15%53.6053.6051.86
Mar 16, 202353.540.751.40%52.7953.9651.87
Mar 15, 202352.95-1.57-2.97%54.5254.5452.18
Mar 14, 202355.73-0.70-1.26%56.4356.6455.01
Mar 13, 202354.72-0.95-1.74%55.6755.6754.17
Mar 10, 202355.76-3.13-5.61%58.8958.8955.57
Mar 09, 202358.17-1.66-2.85%59.8359.8357.95
Mar 08, 202359.47-0.45-0.76%59.9259.9258.89
Mar 07, 202359.38-1.04-1.75%60.4260.4259.21
Mar 06, 202359.89-0.15-0.25%60.0460.3859.51
Mar 03, 202359.500.380.64%59.1259.6758.57
Mar 02, 202358.310.210.36%58.1058.6057.43
Mar 01, 202358.07-0.14-0.24%58.2158.5557.87
Feb 28, 202358.08-0.32-0.55%58.4058.9658.08
Feb 27, 202358.400.360.62%58.0458.7657.86
Feb 24, 202357.69-0.55-0.95%58.2458.2456.71
Feb 23, 202357.91-0.57-0.98%58.4858.5056.79
Feb 22, 202357.490.400.70%57.0958.0256.61
Feb 21, 202356.39-1.76-3.12%58.1558.9055.82
Feb 17, 202357.620.020.03%57.6057.9356.94
Feb 16, 202357.43-0.84-1.46%58.2758.2757.12
Feb 15, 202358.310.090.15%58.2258.4357.21
Feb 14, 202357.45-0.03-0.05%57.4857.7356.67
Feb 13, 202357.440.180.31%57.2657.8456.64
Feb 10, 202356.73-0.09-0.16%56.8256.8756.20
Feb 09, 202356.47-1.67-2.96%58.1458.1556.18
Feb 08, 202357.430.010.02%57.4257.9357.09
Feb 07, 202357.320.691.20%56.6357.5355.91
Feb 06, 202356.41-0.33-0.59%56.7456.8756.03
Feb 03, 202357.151.162.03%55.9957.4255.46
Feb 02, 202356.01-0.57-1.02%56.5856.6255.54
Feb 01, 202355.68-1.00-1.80%56.6856.6854.93
Jan 31, 202356.01-0.02-0.04%56.0356.2755.28
Jan 30, 202355.34-0.38-0.69%55.7255.7755.18
Jan 27, 202355.71-0.21-0.38%55.9256.0754.97
Jan 26, 202355.57-1.17-2.11%56.7457.2453.87
Jan 25, 202355.97-0.45-0.80%56.4256.4254.92
Jan 24, 202356.410.450.80%55.9656.6555.25
Jan 23, 202355.91-0.01-0.02%55.9256.2355.29
Jan 20, 202355.360.941.70%54.4255.4053.98
Jan 19, 202353.90-2.30-4.27%56.2056.2253.80
Jan 18, 202355.91-1.33-2.38%57.2457.3855.81
Jan 17, 202356.82-0.82-1.44%57.6457.9456.60
Jan 13, 202357.55-0.08-0.14%57.6357.7157.04
Jan 12, 202357.420.190.33%57.2357.6256.48
Jan 11, 202356.83-0.14-0.25%56.9757.3156.27
Jan 10, 202356.450.560.99%55.8956.6755.79
Jan 09, 202355.78-0.18-0.32%55.9656.5655.53
Jan 06, 202355.130.621.12%54.5155.3153.98
Jan 05, 202353.42-0.45-0.84%53.8753.8852.92
Jan 04, 202353.66-0.36-0.67%54.0254.1653.01
Jan 03, 202353.01-0.01-0.02%53.0253.1352.00
Dec 30, 202252.29-1.01-1.93%53.3053.3051.86
Dec 29, 202252.80-0.31-0.59%53.1154.2752.27
Dec 28, 202251.76-1.25-2.41%53.0153.0151.76
Dec 27, 202252.62-0.27-0.51%52.8953.1152.07
Dec 23, 202252.31-0.23-0.44%52.5453.0451.67
Dec 22, 202252.03-0.69-1.33%52.7253.8350.77
Dec 21, 202252.730.000.00%52.7353.1052.22
Dec 20, 202251.930.671.29%51.2652.1451.05
Dec 19, 202251.08-1.36-2.66%52.4452.4450.92
Dec 16, 202251.81-0.30-0.58%52.1152.4151.32
Dec 15, 202252.65-2.00-3.80%54.6555.6852.56
Dec 14, 202254.76-1.31-2.39%56.0756.4154.30
Dec 13, 202255.54-0.63-1.13%56.1756.3155.00
Dec 12, 202254.270.310.57%53.9654.2853.13
Dec 09, 202253.28-0.66-1.24%53.9455.5653.15
Dec 08, 202253.27-0.06-0.11%53.3353.7952.95
Dec 07, 202252.82-0.50-0.95%53.3254.4052.75
Dec 06, 202252.75-1.02-1.93%53.7753.9852.39
Dec 05, 202253.36-1.25-2.34%54.6154.6153.07
Dec 02, 202254.570.370.68%54.2054.8753.58
Dec 01, 202254.33-0.30-0.55%54.6355.2153.75
Nov 30, 202254.020.170.31%53.8554.3752.34
Nov 29, 202252.83-0.91-1.72%53.7453.9852.64
Nov 28, 202253.20-0.34-0.64%53.5453.6452.83
Nov 25, 202253.48-0.40-0.75%53.8854.1653.37
Nov 23, 202253.68-0.46-0.86%54.1454.2553.54
Nov 22, 202253.81-0.63-1.17%54.4455.4553.38
Nov 21, 202253.61-0.83-1.55%54.4454.4453.38
Nov 18, 202253.75-1.47-2.73%55.2255.5453.17
Nov 17, 202253.81-0.78-1.45%54.5955.1152.83
Nov 16, 202255.00-0.99-1.80%55.9956.2754.80
Nov 15, 202255.53-0.61-1.10%56.1456.8255.08
Nov 14, 202255.20-0.42-0.76%55.6256.3255.15
Nov 11, 202255.390.921.66%54.4755.7553.91
Nov 10, 202253.87-0.25-0.46%54.1254.3753.32
Nov 09, 202251.76-0.37-0.71%52.1352.5251.50
Nov 08, 202252.24-1.41-2.70%53.6553.6951.96
Nov 07, 202253.33-0.12-0.23%53.4553.7252.58
Nov 04, 202253.000.080.15%52.9253.6551.73
Nov 03, 202251.441.172.27%50.2752.2547.82
Nov 02, 202249.02-1.21-2.47%50.2351.1448.87
Nov 01, 202250.35-0.95-1.89%51.3051.6750.17
Oct 31, 202250.560.200.40%50.3651.0150.11
Oct 28, 202250.531.512.99%49.0250.5648.49
Oct 27, 202248.70-0.57-1.17%49.2749.5848.51
Oct 26, 202248.62-0.72-1.48%49.3449.6548.30
Oct 25, 202248.951.062.17%47.8949.0347.81
Oct 24, 202247.800.340.71%47.4648.0146.93
Oct 21, 202246.801.192.54%45.6146.8545.20
Oct 20, 202245.22-1.39-3.07%46.6146.8945.19
Oct 19, 202246.340.030.06%46.3147.0645.63
Oct 18, 202247.08-1.20-2.55%48.2848.5946.60
Oct 17, 202246.750.140.30%46.6147.2446.26
Oct 14, 202245.20-2.15-4.76%47.3547.5645.05
Oct 13, 202246.802.585.51%44.2247.1843.62
Oct 12, 202245.16-0.62-1.37%45.7846.4845.12
Oct 11, 202245.440.390.86%45.0546.1644.60
Oct 10, 202245.17-1.16-2.57%46.3346.4744.75
Oct 07, 202245.67-0.98-2.15%46.6546.6645.34
Oct 06, 202247.010.060.13%46.9547.8346.78
Oct 05, 202246.960.440.94%46.5247.2146.30
Oct 04, 202247.080.731.55%46.3547.1746.29
Oct 03, 202245.040.771.71%44.2745.7643.60
Sep 30, 202243.32-0.59-1.36%43.9144.4243.20
Sep 29, 202243.720.010.02%43.7143.7942.61
Sep 28, 202244.150.671.52%43.4844.5443.01
Sep 27, 202242.96-1.21-2.82%44.1744.1842.23
Sep 26, 202243.37-0.53-1.22%43.9044.6143.31
Sep 23, 202244.10-0.30-0.68%44.4044.5543.08
Sep 22, 202244.80-1.43-3.19%46.2346.7644.80
Sep 21, 202246.18-1.66-3.59%47.8448.2046.16
Sep 20, 202247.20-0.96-2.03%48.1648.1946.66
Sep 19, 202248.481.543.18%46.9448.6546.81
Sep 16, 202247.20-1.46-3.09%48.6648.6646.44
Sep 15, 202249.33-0.33-0.67%49.6650.5549.13
Sep 14, 202249.61-0.09-0.18%49.7049.8148.68
Sep 13, 202249.57-0.62-1.25%50.1950.7249.36
Sep 12, 202251.600.751.45%50.8551.7350.71
Sep 09, 202250.250.460.92%49.7950.3849.62
Sep 08, 202249.320.821.66%48.5049.3747.89
Sep 07, 202248.750.941.93%47.8148.9147.54
Sep 06, 202247.69-0.40-0.84%48.0948.1147.33
Sep 02, 202247.77-1.57-3.29%49.3449.6747.55
Sep 01, 202248.391.152.38%47.2448.4346.69
Aug 31, 202247.39-0.77-1.62%48.1648.1647.22
Aug 30, 202247.72-0.61-1.28%48.3348.4147.28
Aug 29, 202247.86-0.13-0.27%47.9948.1347.07
Aug 26, 202248.32-2.90-6.00%51.2251.4848.30
Aug 25, 202250.880.831.63%50.0551.1649.99
Aug 24, 202249.680.180.36%49.5050.1049.17
Aug 23, 202249.44-0.24-0.49%49.6850.3449.27
Aug 22, 202249.60-1.53-3.08%51.1351.1349.39
Aug 19, 202251.84-0.47-0.91%52.3152.3151.28
Aug 18, 202252.63-0.35-0.67%52.9853.4652.28
Aug 17, 202252.58-0.97-1.84%53.5553.9952.16
Aug 16, 202253.990.490.91%53.5054.1753.20
Aug 15, 202253.500.080.15%53.4253.7052.90
Aug 12, 202253.611.402.61%52.2153.6551.85
Aug 11, 202251.90-0.20-0.39%52.1052.5851.74
Aug 10, 202251.300.250.49%51.0551.5550.53
Aug 09, 202249.57-0.41-0.83%49.9850.7549.23
Aug 08, 202250.010.000.00%50.0151.0849.91
Aug 05, 202249.800.611.22%49.1949.8748.86
Aug 04, 202249.800.601.20%49.2050.0748.12
Aug 03, 202249.910.531.06%49.3849.9348.95
Aug 02, 202248.72-0.34-0.70%49.0649.7848.67
Aug 01, 202249.14-0.52-1.06%49.6649.6648.81
Jul 29, 202249.821.352.71%48.4750.0248.11
Jul 28, 202248.160.761.58%47.4048.3047.01
Jul 27, 202246.871.563.33%45.3146.9744.95
Jul 26, 202244.700.240.54%44.4644.7844.10
Jul 25, 202244.38-0.50-1.13%44.8844.9344.02
Jul 22, 202244.58-0.46-1.03%45.0445.4244.19
Jul 21, 202244.970.741.65%44.2345.0143.76
Jul 20, 202244.080.641.45%43.4444.2643.18
Jul 19, 202243.271.192.75%42.0843.8441.92
Jul 18, 202241.24-0.41-0.99%41.6542.1940.94
Jul 15, 202241.040.320.78%40.7241.2840.23
Jul 14, 202239.88-0.33-0.83%40.2140.2439.30
Jul 13, 202240.84-0.43-1.05%41.2741.4440.30
Jul 12, 202241.77-0.25-0.60%42.0242.7241.68
Jul 11, 202241.97-0.62-1.48%42.5943.0041.79
Jul 08, 202242.46-0.97-2.28%43.4343.4342.13
Jul 07, 202243.171.102.55%42.0743.2342.01
Jul 06, 202241.49-0.06-0.14%41.5541.8240.81
Jul 05, 202241.47-0.21-0.51%41.6841.7640.58
Jul 01, 202242.320.100.24%42.2242.9041.49
Jun 30, 202242.12-0.11-0.26%42.2342.5341.57
Jun 29, 202242.30-1.02-2.41%43.3243.6341.56
Jun 28, 202242.83-1.23-2.87%44.0644.1742.78
Jun 27, 202243.41-0.52-1.20%43.9343.9342.93
Jun 24, 202243.351.603.69%41.7543.4841.49
Jun 23, 202240.99-1.15-2.81%42.1442.1540.43
Jun 22, 202241.770.160.38%41.6142.0641.03
Jun 21, 202241.88-0.36-0.86%42.2442.5041.34
Jun 17, 202241.29-0.88-2.13%42.1742.5141.19
Jun 16, 202242.18-1.53-3.63%43.7143.7541.86
Jun 15, 202244.580.090.20%44.4945.2643.82
Jun 14, 202243.79-0.72-1.64%44.5144.7343.31
Jun 13, 202244.21-1.20-2.71%45.4145.7743.83
Jun 10, 202246.45-1.42-3.06%47.8748.0546.28
Jun 09, 202248.62-1.62-3.33%50.2450.2448.60
Jun 08, 202250.310.110.22%50.2050.7349.65
Jun 07, 202250.421.342.66%49.0850.6248.76
Jun 06, 202249.34-0.14-0.28%49.4849.6748.99
Jun 03, 202248.870.691.41%48.1848.9447.77
Jun 02, 202248.600.821.69%47.7848.6947.38
Jun 01, 202247.28-0.01-0.02%47.2947.7346.37
May 31, 202247.17-0.92-1.95%48.0948.1146.87
May 27, 202248.530.521.07%48.0148.5547.54
May 26, 202247.370.901.90%46.4747.8246.41
May 25, 202245.910.942.05%44.9746.0544.57
May 24, 202245.08-0.10-0.22%45.1845.3044.25
May 23, 202245.36-0.35-0.77%45.7146.0545.00
May 20, 202244.970.130.29%44.8445.2043.58
May 19, 202244.300.902.03%43.4044.8543.28
May 18, 202243.68-0.83-1.90%44.5144.9643.36
May 17, 202244.840.481.07%44.3644.9543.83
May 16, 202243.48-0.24-0.55%43.7243.8742.94
May 13, 202243.660.230.53%43.4344.4543.17
May 12, 202242.960.501.16%42.4643.9242.03
May 11, 202242.710.300.70%42.4144.2341.95
May 10, 202242.38-1.65-3.89%44.0344.2241.63
May 09, 202243.27-0.41-0.95%43.6843.9442.94
May 06, 202243.83-1.60-3.65%45.4345.5943.10
May 05, 202245.61-1.53-3.35%47.1449.0044.98
May 04, 202247.061.643.48%45.4247.3145.08
May 03, 202245.230.521.15%44.7145.5144.18
May 02, 202244.570.741.66%43.8344.8543.32
Apr 29, 202243.93-1.06-2.41%44.9945.7443.83
Apr 28, 202245.080.410.91%44.6745.3843.60
Apr 27, 202244.280.370.84%43.9144.9743.79
Apr 26, 202243.85-1.58-3.60%45.4345.6943.74
Apr 25, 202245.720.140.31%45.5845.9144.50
Apr 22, 202245.97-1.28-2.78%47.2548.8645.82
Apr 21, 202247.80-2.20-4.60%50.0050.2147.64
Apr 20, 202249.401.092.21%48.3149.8148.31
Apr 19, 202248.011.262.62%46.7548.2146.66
Apr 18, 202246.640.501.07%46.1447.5146.01
Apr 14, 202246.46-1.11-2.39%47.5747.8646.42
Apr 13, 202247.361.072.26%46.2947.4346.21
Apr 12, 202246.25-0.69-1.49%46.9447.4045.98
Apr 11, 202246.46-0.23-0.50%46.6947.1346.27
Apr 08, 202246.88-0.99-2.11%47.8747.9946.72
Apr 07, 202247.77-0.07-0.15%47.8448.0647.09
Apr 06, 202247.890.661.38%47.2347.9746.77
Apr 05, 202248.49-0.42-0.87%48.9149.4048.21
Apr 04, 202248.99-0.65-1.33%49.6451.4848.84
Apr 01, 202250.29-0.78-1.55%51.0751.4450.19
Mar 31, 202250.39-0.29-0.58%50.6850.9450.23
Mar 30, 202250.810.150.30%50.6651.0750.38
Mar 29, 202250.750.010.02%50.7451.5350.49
Mar 28, 202249.81-0.26-0.52%50.0750.1449.35
Mar 25, 202249.990.430.86%49.5650.1148.91
Mar 24, 202249.40-0.25-0.51%49.6549.8049.11
Mar 23, 202249.34-1.18-2.39%50.5250.8549.31
Mar 22, 202250.80-0.60-1.18%51.4051.7450.49
Mar 21, 202250.89-0.61-1.20%51.5052.3050.28
Mar 18, 202251.420.561.09%50.8654.1550.04
Mar 17, 202250.821.282.52%49.5451.6049.47
Mar 16, 202250.230.821.63%49.4150.9949.02
Mar 15, 202248.390.070.14%48.3249.0847.80
Mar 14, 202247.69-0.87-1.82%48.5648.9047.40
Mar 11, 202247.62-1.77-3.72%49.3949.5947.55
Mar 10, 202248.580.551.13%48.0349.1347.56
Mar 09, 202248.580.941.93%47.6449.5047.11
Mar 08, 202245.940.531.15%45.4147.6445.38
Mar 07, 202244.91-1.90-4.23%46.8148.4944.85
Mar 04, 202246.34-3.35-7.23%49.6950.5946.25
Mar 03, 202249.69-1.08-2.17%50.7753.3049.56
Mar 02, 202250.450.621.23%49.8350.9649.83
Mar 01, 202249.27-1.55-3.15%50.8252.8348.85
Feb 28, 202250.53-0.85-1.68%51.3853.6449.92
Feb 25, 202251.441.132.20%50.3151.6849.66
Feb 24, 202250.38-2.48-4.92%52.8655.0149.17
Feb 23, 202252.02-1.76-3.38%53.7854.2551.83
Feb 22, 202253.09-0.20-0.38%53.2954.0852.71
Feb 18, 202253.09-0.21-0.40%53.3055.1152.81
Feb 17, 202253.34-1.15-2.16%54.4955.9153.29
Feb 16, 202254.92-0.04-0.07%54.9656.4454.20
Feb 15, 202255.120.080.15%55.0457.3854.52
Feb 14, 202253.800.300.56%53.5054.2553.39
Feb 11, 202253.33-2.48-4.65%55.8156.8052.98
Feb 10, 202255.33-0.86-1.55%56.1957.4755.02
Feb 09, 202256.310.230.41%56.0857.0256.02
Feb 08, 202255.210.430.78%54.7855.7354.32
Feb 07, 202254.57-0.28-0.51%54.8557.0854.42
Feb 04, 202254.65-0.04-0.07%54.6955.4153.46
Feb 03, 202255.11-2.02-3.67%57.1357.2654.93
Feb 02, 202256.75-0.43-0.76%57.1857.6856.49
Feb 01, 202256.83-0.02-0.04%56.8557.4555.65
Jan 31, 202256.251.031.83%55.2256.3954.94
Jan 28, 202255.160.400.73%54.7655.1753.36
Jan 27, 202254.86-2.37-4.32%57.2357.6154.64
Jan 26, 202256.02-0.34-0.61%56.3657.5155.38
Jan 25, 202255.57-1.05-1.89%56.6259.4554.56
Jan 24, 202257.210.430.75%56.7857.5154.48
Jan 21, 202257.320.080.14%57.2457.9756.68
Jan 20, 202257.67-0.73-1.27%58.4059.4757.52
Jan 19, 202258.41-0.76-1.30%59.1759.4958.31
Jan 18, 202258.61-0.10-0.17%58.7159.1758.21
Jan 14, 202259.380.450.76%58.9360.7058.34
Jan 13, 202259.55-1.25-2.10%60.8061.0459.33
Jan 12, 202259.99-0.81-1.35%60.8061.0459.86
Jan 11, 202259.990.611.02%59.3860.6658.44
Jan 10, 202259.010.120.20%58.8959.4457.99
Jan 07, 202259.31-1.19-2.01%60.5060.9459.25
Jan 06, 202260.330.090.15%60.2461.5759.24
Jan 05, 202259.23-2.45-4.14%61.6862.0659.17
Jan 04, 202260.740.550.91%60.1962.9959.81
Jan 03, 202259.64-2.87-4.81%62.5163.3759.34
Dec 31, 202161.890.350.57%61.5462.2761.22
Dec 30, 202161.30-0.65-1.06%61.9562.3961.27
Dec 29, 202161.42-0.01-0.02%61.4361.9261.13
Dec 28, 202161.410.010.02%61.4061.8460.92
Dec 27, 202161.240.991.62%60.2561.4659.93
Dec 23, 202159.750.661.10%59.0960.2259.09
Dec 22, 202158.73-0.96-1.63%59.6960.6758.36
Dec 21, 202159.180.530.90%58.6560.2158.19
Dec 20, 202157.89-0.07-0.12%57.9658.4556.95
Dec 17, 202158.25-1.13-1.94%59.3861.1958.17
Dec 16, 202159.43-0.75-1.26%60.1861.0658.80
Dec 15, 202159.570.861.44%58.7159.6257.87
Dec 14, 202158.11-1.57-2.70%59.6861.0057.45
Dec 13, 202159.66-0.20-0.34%59.8660.5259.50
Dec 10, 202159.60-1.16-1.95%60.7661.1459.26
Dec 09, 202159.950.120.20%59.8360.6759.68
Dec 08, 202160.17-0.03-0.05%60.2060.2258.99
Dec 07, 202159.78-0.06-0.10%59.8460.4959.24
Dec 06, 202158.75-0.63-1.07%59.3860.2058.74
Dec 03, 202158.55-1.47-2.51%60.0260.0457.60
Dec 02, 202159.261.522.56%57.7459.6057.47
Dec 01, 202157.11-2.79-4.89%59.9060.0057.07
Nov 30, 202158.34-1.15-1.97%59.4960.1858.03
Nov 29, 202159.84-0.20-0.33%60.0460.5959.30
Nov 26, 202159.11-1.92-3.25%61.0361.0358.44
Nov 24, 202161.020.951.56%60.0761.4560.07
Nov 23, 202160.720.791.30%59.9360.7559.66
Nov 22, 202159.92-2.25-3.76%62.1762.2159.89
Nov 19, 202161.47-1.07-1.74%62.5462.5460.30
Nov 18, 202160.930.671.10%60.2661.4959.85
Nov 17, 202159.35-1.10-1.85%60.4560.4558.57
Nov 16, 202160.320.881.46%59.4461.0259.22
Nov 15, 202159.080.150.25%58.9359.4358.58
Nov 12, 202158.46-0.42-0.72%58.8858.9557.90
Nov 11, 202158.25-0.68-1.17%58.9359.1157.95
Nov 10, 202158.40-1.17-2.00%59.5759.8658.30
Nov 09, 202159.541.722.89%57.8259.5857.82
Nov 08, 202157.920.050.09%57.8758.3057.60
Nov 05, 202157.25-0.92-1.61%58.1758.2056.69
Nov 04, 202157.19-0.92-1.61%58.1158.5956.77
Nov 03, 202156.12-0.23-0.41%56.3556.5555.32
Nov 02, 202156.250.861.53%55.3956.2754.34
Nov 01, 202154.510.160.29%54.3554.8253.96
Oct 29, 202153.80-0.96-1.78%54.7654.7653.53
Oct 28, 202154.330.330.61%54.0054.3653.03
Oct 27, 202153.26-1.10-2.07%54.3654.4953.18
Oct 26, 202153.94-0.87-1.61%54.8154.9053.90
Oct 25, 202154.580.300.55%54.2855.0653.96
Oct 22, 202154.21-0.17-0.31%54.3854.7053.71
Oct 21, 202154.120.340.63%53.7854.3553.14
Oct 20, 202153.58-0.31-0.58%53.8954.2453.49
Oct 19, 202153.59-0.64-1.19%54.2354.2353.34
Mostra di più

I dati mostrati sono relativi al periodo Oct 19, 2021 - Mar 31, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di IR.

Correlato

MSC Industrial Direct

+1.42 (+1.72%)

Clean Harbors

+3.57 (+2.57%)

Republic Services

+0.30 (+0.22%)

Donaldson

+0.84 (+1.30%)

Flex

+0.69 (+3.09%)

Quanta Services

-0.07 (-0.04%)

AECOM

+0.74 (+0.89%)

A O Smith

+1.18 (+1.74%)

Fastenal

+1.09 (+2.06%)

WESCO International

+3.43 (+2.27%)

Waste Management

+1.56 (+0.97%)

Pentair

+1.47 (+2.73%)

Fai trading di IR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Ingersoll Rand Inc +$0.76 (1.32%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image