I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Itau Unibanco Holding
Itau Unibanco Holding
Oggi
ITUB
+0.05 (+1.10%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 28, 20234.580.010.22%4.574.644.57
Mar 27, 20234.530.040.88%4.494.554.45
Mar 24, 20234.390.081.82%4.314.454.26
Mar 23, 20234.34-0.24-5.53%4.584.614.30
Mar 22, 20234.50-0.03-0.67%4.534.624.50
Mar 21, 20234.520.000.00%4.524.604.50
Mar 20, 20234.42-0.07-1.58%4.494.524.39
Mar 17, 20234.42-0.10-2.26%4.524.524.39
Mar 16, 20234.560.091.97%4.474.584.42
Mar 15, 20234.430.020.45%4.414.474.32
Mar 14, 20234.49-0.01-0.22%4.504.564.46
Mar 13, 20234.49-0.02-0.45%4.514.614.44
Mar 10, 20234.58-0.06-1.31%4.644.724.56
Mar 09, 20234.77-0.08-1.68%4.854.884.75
Mar 08, 20234.880.030.61%4.854.944.84
Mar 07, 20234.760.030.63%4.734.784.65
Mar 06, 20234.790.173.55%4.624.834.62
Mar 03, 20234.62-0.04-0.87%4.664.724.62
Mar 02, 20234.60-0.17-3.70%4.774.774.60
Mar 01, 20234.880.132.66%4.754.894.69
Feb 28, 20234.83-0.04-0.83%4.874.894.80
Feb 27, 20234.85-0.08-1.65%4.934.944.84
Feb 24, 20234.91-0.07-1.43%4.985.004.89
Feb 23, 20235.13-0.11-2.14%5.245.285.11
Feb 22, 20235.07-0.01-0.20%5.085.115.01
Feb 21, 20235.04-0.08-1.59%5.125.185.01
Feb 17, 20235.16-0.01-0.19%5.175.225.14
Feb 16, 20235.140.061.17%5.085.185.05
Feb 15, 20235.140.000.00%5.145.215.08
Feb 14, 20235.06-0.10-1.98%5.165.215.05
Feb 13, 20235.160.112.13%5.055.185.02
Feb 10, 20234.940.051.01%4.894.974.84
Feb 09, 20234.89-0.12-2.45%5.015.054.88
Feb 08, 20235.100.142.75%4.965.124.96
Feb 07, 20234.70-0.09-1.91%4.794.824.66
Feb 06, 20234.880.091.84%4.794.914.74
Feb 03, 20234.88-0.03-0.61%4.914.974.87
Feb 02, 20235.00-0.07-1.40%5.075.104.98
Feb 01, 20234.94-0.01-0.20%4.954.994.84
Jan 31, 20234.990.000.00%4.995.034.97
Jan 30, 20234.840.000.00%4.844.864.79
Jan 27, 20234.86-0.05-1.03%4.914.954.85
Jan 26, 20235.01-0.01-0.20%5.025.044.96
Jan 25, 20235.040.152.98%4.895.064.89
Jan 24, 20234.95-0.02-0.40%4.974.994.90
Jan 23, 20234.87-0.03-0.62%4.905.014.85
Jan 20, 20234.98-0.02-0.40%5.005.064.98
Jan 19, 20235.110.071.37%5.045.134.97
Jan 18, 20235.12-0.07-1.37%5.195.235.08
Jan 17, 20235.120.112.15%5.015.134.98
Jan 13, 20235.050.061.19%4.995.074.99
Jan 12, 20235.070.050.99%5.025.164.94
Jan 11, 20235.080.061.18%5.025.094.98
Jan 10, 20234.980.102.01%4.884.994.86
Jan 09, 20234.840.132.69%4.714.854.70
Jan 06, 20234.800.091.87%4.714.824.67
Jan 05, 20234.620.173.68%4.454.634.45
Jan 04, 20234.39-0.02-0.46%4.414.434.35
Jan 03, 20234.34-0.16-3.69%4.504.554.34
Dec 30, 20224.720.010.21%4.714.794.70
Dec 29, 20224.74-0.13-2.74%4.874.874.71
Dec 28, 20224.760.051.05%4.714.804.69
Dec 27, 20224.60-0.01-0.22%4.614.664.58
Dec 23, 20224.87-0.05-1.03%4.924.964.85
Dec 22, 20224.78-0.03-0.63%4.814.854.71
Dec 21, 20224.770.051.05%4.724.814.71
Dec 20, 20224.73-0.05-1.06%4.784.814.70
Dec 19, 20224.590.061.31%4.534.604.48
Dec 16, 20224.450.010.22%4.444.514.41
Dec 15, 20224.38-0.04-0.91%4.424.484.36
Dec 14, 20224.400.071.59%4.334.454.23
Dec 13, 20224.36-0.20-4.59%4.564.584.36
Dec 12, 20224.540.051.10%4.494.564.44
Dec 09, 20224.61-0.06-1.30%4.674.684.61
Dec 08, 20224.75-0.16-3.37%4.914.954.75
Dec 07, 20224.95-0.02-0.40%4.975.034.94
Dec 06, 20224.960.091.81%4.874.964.85
Dec 05, 20224.82-0.11-2.28%4.934.974.80
Dec 02, 20225.050.000.00%5.055.124.97
Dec 01, 20224.99-0.03-0.60%5.025.034.94
Nov 30, 20225.000.122.40%4.885.014.83
Nov 29, 20224.840.000.00%4.844.914.81
Nov 28, 20224.75-0.05-1.05%4.804.864.73
Nov 25, 20224.87-0.04-0.82%4.914.934.83
Nov 23, 20224.840.030.62%4.814.884.79
Nov 22, 20224.88-0.12-2.46%5.005.044.85
Nov 21, 20225.00-0.05-1.00%5.055.054.89
Nov 18, 20224.96-0.03-0.60%4.995.024.90
Nov 17, 20224.860.112.26%4.754.884.73
Nov 16, 20224.85-0.12-2.47%4.975.004.82
Nov 15, 20225.01-0.03-0.60%5.045.054.96
Nov 14, 20224.97-0.05-1.01%5.025.034.93
Nov 11, 20224.99-0.06-1.20%5.055.184.96
Nov 10, 20225.06-0.07-1.38%5.135.155.01
Nov 09, 20225.39-0.20-3.71%5.595.625.36
Nov 08, 20225.730.061.05%5.675.765.65
Nov 07, 20225.70-0.21-3.68%5.915.965.68
Nov 04, 20225.98-0.08-1.34%6.066.095.96
Nov 03, 20225.900.183.05%5.725.935.72
Nov 02, 20225.74-0.18-3.14%5.925.935.74
Nov 01, 20225.950.081.34%5.876.015.78
Oct 31, 20225.840.315.31%5.535.855.53
Oct 28, 20225.540.091.62%5.455.575.43
Oct 27, 20225.520.061.09%5.465.625.44
Oct 26, 20225.36-0.08-1.49%5.445.505.35
Oct 25, 20225.52-0.01-0.18%5.535.635.51
Oct 24, 20225.58-0.18-3.23%5.765.785.53
Oct 21, 20226.010.304.99%5.716.065.71
Oct 20, 20225.730.020.35%5.715.785.70
Oct 19, 20225.600.020.36%5.585.645.54
Oct 18, 20225.600.040.71%5.565.605.49
Oct 17, 20225.450.010.18%5.445.525.43
Oct 14, 20225.37-0.11-2.05%5.485.515.34
Oct 13, 20225.410.061.11%5.355.535.33
Oct 12, 20225.33-0.16-3.00%5.495.495.32
Oct 11, 20225.48-0.08-1.46%5.565.605.44
Oct 10, 20225.55-0.06-1.08%5.615.665.54
Oct 07, 20225.590.020.36%5.575.605.49
Oct 06, 20225.59-0.12-2.15%5.715.765.58
Oct 05, 20225.740.040.70%5.705.785.66
Oct 04, 20225.760.000.00%5.765.815.67
Oct 03, 20225.750.264.52%5.495.765.42
Sep 30, 20225.180.030.58%5.155.245.11
Sep 29, 20225.220.101.92%5.125.235.04
Sep 28, 20225.150.050.97%5.105.225.08
Sep 27, 20225.13-0.04-0.78%5.175.225.08
Sep 26, 20225.15-0.07-1.36%5.225.275.08
Sep 23, 20225.38-0.06-1.12%5.445.485.32
Sep 22, 20225.620.122.14%5.505.655.44
Sep 21, 20225.42-0.07-1.29%5.495.575.41
Sep 20, 20225.500.132.36%5.375.565.34
Sep 19, 20225.330.305.63%5.035.365.02
Sep 16, 20225.070.050.99%5.025.084.99
Sep 15, 20225.09-0.04-0.79%5.135.195.07
Sep 14, 20225.140.010.19%5.135.175.09
Sep 13, 20225.14-0.02-0.39%5.165.265.12
Sep 12, 20225.290.050.95%5.245.335.24
Sep 09, 20225.170.030.58%5.145.225.12
Sep 08, 20225.07-0.01-0.20%5.085.185.06
Sep 07, 20225.140.101.95%5.045.164.97
Sep 06, 20225.08-0.05-0.98%5.135.155.04
Sep 02, 20225.090.010.20%5.085.165.04
Sep 01, 20224.980.000.00%4.985.004.87
Aug 31, 20224.93-0.13-2.64%5.065.144.93
Aug 30, 20225.15-0.13-2.52%5.285.305.15
Aug 29, 20225.260.061.14%5.205.315.20
Aug 26, 20225.21-0.04-0.77%5.255.325.19
Aug 25, 20225.220.061.15%5.165.255.14
Aug 24, 20225.15-0.01-0.19%5.165.215.13
Aug 23, 20225.140.020.39%5.125.205.11
Aug 22, 20225.070.030.59%5.045.095.00
Aug 19, 20225.110.000.00%5.115.125.05
Aug 18, 20225.23-0.08-1.53%5.315.325.19
Aug 17, 20225.260.061.14%5.205.305.19
Aug 16, 20225.270.050.95%5.225.305.22
Aug 15, 20225.270.122.28%5.155.295.14
Aug 12, 20225.230.081.53%5.155.265.12
Aug 11, 20225.07-0.10-1.97%5.175.235.07
Aug 10, 20225.150.040.78%5.115.215.11
Aug 09, 20225.020.071.39%4.955.044.89
Aug 08, 20224.890.040.82%4.854.914.80
Aug 05, 20224.790.173.55%4.624.824.60
Aug 04, 20224.660.051.07%4.614.674.57
Aug 03, 20224.500.051.11%4.454.524.45
Aug 02, 20224.46-0.04-0.90%4.504.544.45
Aug 01, 20224.500.010.22%4.494.574.45
Jul 29, 20224.510.010.22%4.504.614.50
Jul 28, 20224.570.051.09%4.524.584.44
Jul 27, 20224.440.020.45%4.424.484.38
Jul 26, 20224.350.000.00%4.354.454.32
Jul 25, 20224.370.071.60%4.304.394.23
Jul 22, 20224.20-0.08-1.90%4.284.344.17
Jul 21, 20224.270.092.11%4.184.274.15
Jul 20, 20224.27-0.02-0.47%4.294.334.23
Jul 19, 20224.320.102.31%4.224.364.22
Jul 18, 20224.200.000.00%4.204.274.18
Jul 15, 20224.140.092.17%4.054.204.04
Jul 14, 20224.020.051.24%3.974.063.92
Jul 13, 20224.12-0.01-0.24%4.134.214.08
Jul 12, 20224.100.010.24%4.094.184.05
Jul 11, 20224.15-0.18-4.34%4.334.334.14
Jul 08, 20224.300.000.00%4.304.344.26
Jul 07, 20224.260.040.94%4.224.294.22
Jul 06, 20224.15-0.02-0.48%4.174.224.07
Jul 05, 20224.210.071.66%4.144.224.09
Jul 01, 20224.270.092.11%4.184.304.16
Jun 30, 20224.31-0.01-0.23%4.324.384.28
Jun 29, 20224.42-0.06-1.36%4.484.494.38
Jun 28, 20224.40-0.12-2.73%4.524.554.33
Jun 27, 20224.490.040.89%4.454.524.43
Jun 24, 20224.42-0.01-0.23%4.434.524.40
Jun 23, 20224.46-0.10-2.24%4.564.574.44
Jun 22, 20224.61-0.02-0.43%4.634.694.59
Jun 21, 20224.69-0.04-0.85%4.734.744.66
Jun 17, 20224.530.010.22%4.524.564.43
Jun 16, 20224.47-0.07-1.57%4.544.584.43
Jun 15, 20224.680.020.43%4.664.724.58
Jun 14, 20224.56-0.07-1.54%4.634.654.53
Jun 13, 20224.61-0.07-1.52%4.684.694.55
Jun 10, 20224.79-0.03-0.63%4.824.844.76
Jun 09, 20224.98-0.07-1.41%5.055.104.96
Jun 08, 20225.12-0.11-2.15%5.235.255.08
Jun 07, 20225.250.061.14%5.195.255.16
Jun 06, 20225.32-0.08-1.50%5.405.415.30
Jun 03, 20225.360.020.37%5.345.405.31
Jun 02, 20225.38-0.02-0.37%5.405.405.28
Jun 01, 20225.37-0.11-2.05%5.485.495.34
May 31, 20225.50-0.01-0.18%5.515.565.46
May 27, 20225.490.061.09%5.435.555.41
May 26, 20225.440.091.65%5.355.475.32
May 25, 20225.320.010.19%5.315.365.26
May 24, 20225.420.030.55%5.395.445.26
May 23, 20225.320.050.94%5.275.385.25
May 20, 20225.120.020.39%5.105.135.06
May 19, 20225.040.010.20%5.035.094.97
May 18, 20224.96-0.05-1.01%5.015.074.95
May 17, 20225.070.000.00%5.075.135.04
May 16, 20224.950.102.02%4.854.984.85
May 13, 20224.880.112.25%4.774.904.75
May 12, 20224.760.061.26%4.704.804.63
May 11, 20224.640.051.08%4.594.704.57
May 10, 20224.52-0.03-0.66%4.554.574.47
May 09, 20224.48-0.10-2.23%4.584.614.44
May 06, 20224.660.010.21%4.654.784.55
May 05, 20224.62-0.03-0.65%4.654.664.52
May 04, 20224.790.112.30%4.684.814.62
May 03, 20224.790.010.21%4.784.824.71
May 02, 20224.65-0.10-2.15%4.754.784.59
Apr 29, 20224.81-0.25-5.20%5.065.074.80
Apr 28, 20224.900.051.02%4.854.934.77
Apr 27, 20224.89-0.04-0.82%4.934.964.86
Apr 26, 20224.94-0.13-2.63%5.075.074.92
Apr 25, 20225.21-0.01-0.19%5.225.245.06
Apr 22, 20225.30-0.18-3.40%5.485.485.26
Apr 21, 20225.45-0.20-3.67%5.655.665.43
Apr 20, 20225.630.091.60%5.545.655.53
Apr 19, 20225.55-0.10-1.80%5.655.685.48
Apr 18, 20225.640.030.53%5.615.685.58
Apr 14, 20225.560.010.18%5.555.595.51
Apr 13, 20225.570.010.18%5.565.605.50
Apr 12, 20225.54-0.19-3.43%5.735.735.53
Apr 11, 20225.640.020.35%5.625.655.59
Apr 08, 20225.610.020.36%5.595.655.52
Apr 07, 20225.59-0.03-0.54%5.625.625.51
Apr 06, 20225.63-0.02-0.36%5.655.715.59
Apr 05, 20225.69-0.12-2.11%5.815.855.69
Apr 04, 20225.89-0.01-0.17%5.905.915.82
Apr 01, 20225.87-0.01-0.17%5.885.895.81
Mar 31, 20225.74-0.09-1.57%5.835.895.73
Mar 30, 20225.800.000.00%5.805.845.73
Mar 29, 20225.820.050.86%5.775.835.74
Mar 28, 20225.700.000.00%5.705.725.61
Mar 25, 20225.730.050.87%5.685.765.66
Mar 24, 20225.670.030.53%5.645.795.61
Mar 23, 20225.610.071.25%5.545.685.52
Mar 22, 20225.55-0.11-1.98%5.665.705.49
Mar 21, 20225.420.081.48%5.345.455.28
Mar 18, 20225.220.061.15%5.165.245.14
Mar 17, 20225.160.112.13%5.055.174.95
Mar 16, 20224.980.081.61%4.904.994.87
Mar 15, 20224.850.000.00%4.854.914.77
Mar 14, 20224.87-0.07-1.44%4.945.024.86
Mar 11, 20224.86-0.12-2.47%4.985.014.85
Mar 10, 20224.970.122.41%4.854.984.82
Mar 09, 20224.960.030.60%4.935.024.90
Mar 08, 20224.70-0.02-0.43%4.724.804.64
Mar 07, 20224.68-0.11-2.35%4.794.814.67
Mar 04, 20224.850.051.03%4.804.874.74
Mar 03, 20224.94-0.12-2.43%5.065.074.92
Mar 02, 20224.880.061.23%4.824.914.74
Mar 01, 20224.74-0.14-2.95%4.884.894.68
Feb 28, 20224.840.010.21%4.834.854.74
Feb 25, 20224.880.051.02%4.834.924.82
Feb 24, 20224.880.102.05%4.784.904.68
Feb 23, 20225.03-0.13-2.58%5.165.175.03
Feb 22, 20225.04-0.03-0.60%5.075.084.99
Feb 18, 20225.07-0.03-0.59%5.105.135.04
Feb 17, 20225.01-0.06-1.20%5.075.104.99
Feb 16, 20225.12-0.04-0.78%5.165.185.08
Feb 15, 20225.150.040.78%5.115.165.08
Feb 14, 20225.070.050.99%5.025.105.00
Feb 11, 20225.010.010.20%5.005.184.96
Feb 10, 20224.720.020.42%4.704.844.70
Feb 09, 20224.64-0.04-0.86%4.684.724.63
Feb 08, 20224.840.061.24%4.784.854.70
Feb 07, 20224.770.030.63%4.744.794.73
Feb 04, 20224.750.010.21%4.744.794.71
Feb 03, 20224.760.061.26%4.704.784.64
Feb 02, 20224.730.010.21%4.724.754.66
Feb 01, 20224.800.010.21%4.794.834.76
Jan 31, 20224.730.153.17%4.584.764.54
Jan 28, 20224.550.030.66%4.524.574.47
Jan 27, 20224.46-0.10-2.24%4.564.594.41
Jan 26, 20224.450.081.80%4.374.494.34
Jan 25, 20224.390.153.42%4.244.414.19
Jan 24, 20224.200.000.00%4.204.224.10
Jan 21, 20224.23-0.08-1.89%4.314.314.21
Jan 20, 20224.23-0.06-1.42%4.294.324.23
Jan 19, 20224.26-0.06-1.41%4.324.324.22
Jan 18, 20224.21-0.05-1.19%4.264.314.18
Jan 14, 20224.250.030.71%4.224.284.20
Jan 13, 20224.240.030.71%4.214.304.18
Jan 12, 20224.150.020.48%4.134.184.10
Jan 11, 20224.120.102.43%4.024.144.00
Jan 10, 20224.010.000.00%4.014.013.92
Jan 07, 20223.980.143.52%3.843.993.84
Jan 06, 20223.850.020.52%3.833.893.79
Jan 05, 20223.75-0.10-2.67%3.853.903.73
Jan 04, 20223.830.000.00%3.833.913.79
Jan 03, 20223.790.051.32%3.743.823.72
Dec 31, 20213.76-0.04-1.06%3.803.803.74
Dec 30, 20213.750.000.00%3.753.783.72
Dec 29, 20213.72-0.06-1.61%3.783.793.71
Dec 28, 20213.780.000.00%3.783.823.76
Dec 27, 20213.800.051.32%3.753.813.72
Dec 23, 20213.760.071.86%3.693.763.69
Dec 22, 20213.720.092.42%3.633.733.61
Dec 21, 20213.63-0.01-0.28%3.643.683.62
Dec 20, 20213.63-0.08-2.20%3.713.713.61
Dec 17, 20213.72-0.09-2.42%3.813.813.70
Dec 16, 20213.860.102.59%3.763.863.74
Dec 15, 20213.75-0.02-0.53%3.773.803.70
Dec 14, 20213.76-0.08-2.13%3.843.893.76
Dec 13, 20213.74-0.19-5.08%3.933.933.74
Dec 10, 20213.88-0.02-0.52%3.903.933.86
Dec 09, 20213.89-0.11-2.83%4.004.023.89
Dec 08, 20214.04-0.01-0.25%4.054.114.01
Dec 07, 20214.04-0.01-0.25%4.054.084.00
Dec 06, 20214.040.010.25%4.034.144.01
Dec 03, 20214.01-0.12-2.99%4.134.143.97
Dec 02, 20214.060.081.97%3.984.063.97
Dec 01, 20213.85-0.19-4.94%4.044.043.85
Nov 30, 20213.93-0.06-1.53%3.994.023.87
Nov 29, 20214.01-0.07-1.75%4.084.083.98
Nov 26, 20214.050.020.49%4.034.053.99
Nov 24, 20214.070.092.21%3.984.103.94
Nov 23, 20213.930.030.76%3.903.973.84
Nov 22, 20213.91-0.03-0.77%3.944.003.88
Nov 19, 20213.95-0.05-1.27%4.004.033.91
Nov 18, 20213.98-0.08-2.01%4.064.073.96
Nov 17, 20214.10-0.02-0.49%4.124.164.08
Nov 16, 20214.09-0.05-1.22%4.144.154.07
Nov 15, 20214.19-0.02-0.48%4.214.234.18
Nov 12, 20214.21-0.01-0.24%4.224.234.16
Nov 11, 20214.230.010.24%4.224.294.18
Nov 10, 20214.160.010.24%4.154.264.13
Nov 09, 20214.06-0.08-1.97%4.144.164.04
Nov 08, 20214.06-0.01-0.25%4.074.144.05
Nov 05, 20214.10-0.03-0.73%4.134.184.04
Nov 04, 20214.07-0.21-5.16%4.284.294.05
Nov 03, 20214.300.092.09%4.214.414.19
Nov 02, 20214.180.000.00%4.184.224.14
Nov 01, 20214.240.071.65%4.174.254.15
Oct 29, 20214.07-0.16-3.93%4.234.264.06
Oct 28, 20214.220.020.47%4.204.254.12
Oct 27, 20214.24-0.07-1.65%4.314.384.23
Oct 26, 20214.220.020.47%4.204.274.18
Oct 25, 20214.300.051.16%4.254.324.22
Oct 22, 20214.14-0.02-0.48%4.164.183.98
Oct 21, 20214.31-0.08-1.86%4.394.444.22
Oct 20, 20214.460.112.47%4.354.504.33
Oct 19, 20214.29-0.11-2.56%4.404.434.28
Oct 18, 20214.500.081.78%4.424.524.37
Oct 15, 20214.520.173.76%4.354.544.35
Oct 14, 20214.33-0.04-0.92%4.374.394.30
Correlato
Fai trading di ITUB con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Itau Unibanco Holding SA +$0.02 (0.44%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
