I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
ITV
ITV
Oggi
ITV
+0.0182 (+2.33%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 20230.800.022.11%0.780.800.76
Mar 17, 20230.78-0.05-6.09%0.830.830.78
Mar 16, 20230.82-0.01-1.03%0.820.830.80
Mar 15, 20230.80-0.02-2.46%0.820.830.79
Mar 14, 20230.820.000.42%0.820.830.81
Mar 13, 20230.82-0.04-4.35%0.850.850.81
Mar 10, 20230.85-0.01-1.05%0.860.860.84
Mar 09, 20230.88-0.02-2.48%0.900.900.87
Mar 08, 20230.880.000.33%0.880.880.87
Mar 07, 20230.87-0.01-0.78%0.880.890.86
Mar 06, 20230.880.000.02%0.880.890.87
Mar 03, 20230.880.000.26%0.870.880.84
Mar 02, 20230.86-0.03-3.16%0.890.900.85
Mar 01, 20230.890.00-0.20%0.890.900.88
Feb 28, 20230.89-0.01-0.81%0.890.890.87
Feb 27, 20230.900.011.07%0.890.900.88
Feb 24, 20230.88-0.02-2.04%0.900.900.87
Feb 23, 20230.890.021.97%0.870.900.87
Feb 22, 20230.86-0.01-1.22%0.870.870.85
Feb 21, 20230.87-0.01-0.65%0.880.880.87
Feb 20, 20230.89-0.01-1.00%0.900.900.88
Feb 17, 20230.890.021.85%0.870.890.87
Feb 16, 20230.88-0.01-0.97%0.890.890.87
Feb 15, 20230.870.010.85%0.860.880.86
Feb 14, 20230.870.010.98%0.860.880.85
Feb 13, 20230.87-0.03-3.05%0.890.890.86
Feb 10, 20230.89-0.01-0.92%0.900.900.87
Feb 09, 20230.910.011.28%0.890.970.89
Feb 08, 20230.900.032.83%0.870.900.87
Feb 07, 20230.860.011.01%0.860.870.86
Feb 06, 20230.85-0.03-3.79%0.880.880.85
Feb 03, 20230.870.00-0.32%0.880.880.86
Feb 02, 20230.880.044.67%0.840.880.84
Feb 01, 20230.830.000.49%0.830.840.82
Jan 31, 20230.81-0.01-0.83%0.820.820.80
Jan 30, 20230.82-0.01-0.98%0.830.830.81
Jan 27, 20230.830.00-0.08%0.830.830.82
Jan 26, 20230.820.00-0.13%0.820.820.81
Jan 25, 20230.810.00-0.28%0.820.820.80
Jan 24, 20230.810.000.32%0.810.810.79
Jan 23, 20230.800.00-0.07%0.800.810.79
Jan 20, 20230.790.011.50%0.780.790.77
Jan 19, 20230.77-0.01-1.34%0.780.780.76
Jan 18, 20230.78-0.02-2.39%0.800.800.77
Jan 17, 20230.79-0.02-2.22%0.810.810.79
Jan 16, 20230.810.022.10%0.790.810.78
Jan 13, 20230.790.010.83%0.780.800.78
Jan 12, 20230.770.022.03%0.760.780.74
Jan 11, 20230.75-0.01-1.54%0.760.770.75
Jan 10, 20230.76-0.04-5.89%0.800.800.75
Jan 09, 20230.810.00-0.09%0.820.820.80
Jan 06, 20230.800.00-0.23%0.800.800.78
Jan 05, 20230.790.021.90%0.780.800.77
Jan 04, 20230.790.010.67%0.780.790.78
Jan 03, 20230.770.011.52%0.760.780.76
Dec 30, 20220.760.00-0.32%0.760.760.75
Dec 29, 20220.760.022.71%0.740.760.74
Dec 28, 20220.740.00-0.52%0.750.750.74
Dec 23, 20220.740.000.26%0.740.740.73
Dec 22, 20220.73-0.02-2.20%0.750.750.72
Dec 21, 20220.730.022.12%0.710.730.71
Dec 20, 20220.710.011.51%0.700.710.69
Dec 19, 20220.710.011.55%0.700.720.70
Dec 16, 20220.69-0.05-7.75%0.750.750.69
Dec 15, 20220.75-0.02-2.71%0.770.770.74
Dec 14, 20220.770.000.46%0.760.770.76
Dec 13, 20220.770.033.55%0.740.780.73
Dec 12, 20220.74-0.02-2.42%0.760.760.74
Dec 09, 20220.760.010.77%0.750.760.74
Dec 08, 20220.75-0.02-2.20%0.760.760.74
Dec 07, 20220.76-0.02-2.15%0.770.780.76
Dec 06, 20220.770.00-0.49%0.770.780.76
Dec 05, 20220.770.010.69%0.770.780.76
Dec 02, 20220.760.000.30%0.760.760.74
Dec 01, 20220.75-0.01-1.44%0.760.760.74
Nov 30, 20220.75-0.02-3.04%0.770.770.75
Nov 29, 20220.76-0.01-1.06%0.770.770.76
Nov 28, 20220.76-0.02-2.77%0.780.790.76
Nov 25, 20220.780.00-0.33%0.780.790.77
Nov 24, 20220.780.022.12%0.760.780.76
Nov 23, 20220.750.010.69%0.750.760.74
Nov 22, 20220.740.00-0.28%0.740.750.73
Nov 21, 20220.73-0.02-2.34%0.750.750.73
Nov 18, 20220.75-0.01-1.15%0.750.750.74
Nov 17, 20220.74-0.01-1.76%0.750.760.73
Nov 16, 20220.74-0.03-4.16%0.770.770.74
Nov 15, 20220.77-0.03-3.36%0.800.800.77
Nov 14, 20220.800.022.32%0.780.800.76
Nov 11, 20220.770.045.58%0.730.770.72
Nov 10, 20220.730.033.78%0.700.730.69
Nov 09, 20220.70-0.03-4.47%0.730.730.68
Nov 08, 20220.730.022.43%0.710.730.70
Nov 07, 20220.710.033.56%0.690.720.68
Nov 04, 20220.69-0.01-2.07%0.700.700.67
Nov 03, 20220.690.000.03%0.690.690.68
Nov 02, 20220.690.000.07%0.690.700.69
Nov 01, 20220.680.000.15%0.680.690.67
Oct 31, 20220.670.00-0.57%0.680.680.67
Oct 28, 20220.67-0.02-3.32%0.690.690.66
Oct 27, 20220.700.011.62%0.690.700.68
Oct 26, 20220.690.011.31%0.680.690.67
Oct 25, 20220.670.011.10%0.660.680.66
Oct 24, 20220.660.000.36%0.660.670.65
Oct 21, 20220.650.011.13%0.650.660.63
Oct 20, 20220.65-0.03-4.27%0.680.680.64
Oct 19, 20220.690.023.35%0.660.690.66
Oct 18, 20220.66-0.02-3.68%0.680.690.66
Oct 17, 20220.680.023.67%0.650.680.65
Oct 14, 20220.62-0.02-3.28%0.640.640.61
Oct 13, 20220.620.022.99%0.600.630.59
Oct 12, 20220.600.00-0.27%0.600.610.58
Oct 11, 20220.600.011.04%0.590.600.59
Oct 10, 20220.600.012.47%0.590.610.58
Oct 07, 20220.590.00-0.65%0.590.600.58
Oct 06, 20220.590.000.05%0.590.600.58
Oct 05, 20220.59-0.01-1.81%0.600.610.59
Oct 04, 20220.620.023.38%0.600.620.60
Oct 03, 20220.600.046.44%0.570.610.56
Sep 30, 20220.570.022.96%0.560.580.55
Sep 29, 20220.55-0.03-5.29%0.580.580.54
Sep 28, 20220.580.00-0.48%0.580.580.55
Sep 27, 20220.59-0.03-4.52%0.620.620.59
Sep 26, 20220.600.00-0.81%0.610.610.60
Sep 23, 20220.61-0.02-3.38%0.630.640.60
Sep 22, 20220.630.000.43%0.630.630.62
Sep 21, 20220.630.00-0.43%0.640.640.62
Sep 20, 20220.63-0.02-2.52%0.650.650.62
Sep 16, 20220.640.00-0.30%0.640.650.63
Sep 15, 20220.640.011.39%0.630.650.63
Sep 14, 20220.63-0.03-4.75%0.660.660.62
Sep 13, 20220.670.00-0.39%0.670.680.66
Sep 12, 20220.660.010.81%0.660.670.65
Sep 09, 20220.640.022.56%0.630.650.63
Sep 08, 20220.620.00-0.18%0.620.640.61
Sep 07, 20220.640.011.09%0.640.650.63
Sep 06, 20220.640.012.00%0.630.660.63
Sep 05, 20220.62-0.01-0.91%0.630.630.62
Sep 02, 20220.640.011.21%0.630.650.62
Sep 01, 20220.61-0.03-4.73%0.640.640.61
Aug 31, 20220.650.00-0.09%0.650.660.64
Aug 30, 20220.640.00-0.13%0.640.650.64
Aug 26, 20220.64-0.01-1.14%0.650.660.64
Aug 25, 20220.64-0.01-1.94%0.660.660.64
Aug 24, 20220.650.00-0.17%0.650.660.64
Aug 23, 20220.660.000.70%0.650.660.65
Aug 22, 20220.65-0.01-1.72%0.660.670.65
Aug 19, 20220.67-0.01-1.13%0.680.680.67
Aug 18, 20220.68-0.01-1.85%0.690.690.68
Aug 17, 20220.69-0.03-4.30%0.720.720.68
Aug 16, 20220.71-0.01-0.85%0.720.730.71
Aug 15, 20220.72-0.02-2.47%0.730.740.71
Aug 12, 20220.73-0.01-1.58%0.740.750.73
Aug 11, 20220.740.000.43%0.740.750.73
Aug 10, 20220.730.011.79%0.720.730.71
Aug 09, 20220.72-0.01-0.85%0.720.730.71
Aug 08, 20220.720.00-0.68%0.720.730.71
Aug 05, 20220.73-0.01-1.38%0.740.740.72
Aug 04, 20220.730.022.36%0.710.730.71
Aug 03, 20220.710.011.11%0.700.710.70
Aug 02, 20220.720.00-0.58%0.720.730.71
Aug 01, 20220.73-0.01-0.87%0.730.750.72
Jul 29, 20220.740.011.97%0.730.750.72
Jul 28, 20220.730.011.43%0.720.750.72
Jul 27, 20220.720.000.39%0.710.730.71
Jul 26, 20220.72-0.01-1.02%0.730.730.72
Jul 25, 20220.720.022.47%0.710.730.70
Jul 22, 20220.710.00-0.23%0.710.710.69
Jul 21, 20220.710.011.66%0.690.710.69
Jul 20, 20220.690.022.73%0.670.700.67
Jul 19, 20220.670.023.02%0.650.680.65
Jul 18, 20220.660.011.56%0.650.660.65
Jul 15, 20220.650.022.78%0.630.650.62
Jul 14, 20220.63-0.02-2.78%0.650.650.63
Jul 13, 20220.650.00-0.71%0.650.660.64
Jul 12, 20220.660.011.59%0.650.660.64
Jul 11, 20220.65-0.02-2.55%0.670.670.65
Jul 08, 20220.680.012.08%0.670.680.66
Jul 07, 20220.660.011.85%0.650.660.64
Jul 06, 20220.63-0.01-2.17%0.650.650.63
Jul 05, 20220.63-0.03-4.55%0.660.660.62
Jul 04, 20220.65-0.01-2.25%0.670.670.65
Jul 01, 20220.650.010.90%0.650.660.64
Jun 30, 20220.650.000.29%0.650.660.63
Jun 29, 20220.67-0.03-3.89%0.690.690.67
Jun 28, 20220.700.011.55%0.690.700.68
Jun 27, 20220.68-0.01-1.20%0.690.700.68
Jun 24, 20220.690.011.90%0.680.690.67
Jun 23, 20220.67-0.01-1.55%0.680.680.67
Jun 22, 20220.69-0.01-1.56%0.700.700.68
Jun 21, 20220.710.010.91%0.700.720.69
Jun 20, 20220.700.033.92%0.670.700.67
Jun 17, 20220.660.000.65%0.650.680.64
Jun 16, 20220.66-0.05-6.97%0.700.700.65
Jun 15, 20220.700.000.56%0.700.710.69
Jun 14, 20220.680.000.44%0.680.700.68
Jun 13, 20220.67-0.02-2.27%0.680.680.66
Jun 10, 20220.690.00-0.48%0.690.700.68
Jun 09, 20220.700.00-0.50%0.700.700.69
Jun 08, 20220.70-0.01-0.71%0.710.710.69
Jun 07, 20220.700.00-0.47%0.710.710.70
Jun 06, 20220.710.00-0.11%0.710.720.71
Jun 01, 20220.710.000.24%0.710.730.71
May 31, 20220.700.00-0.47%0.700.710.70
May 30, 20220.70-0.01-0.85%0.710.730.70
May 27, 20220.71-0.02-3.39%0.730.740.71
May 26, 20220.740.022.36%0.720.740.72
May 25, 20220.720.022.77%0.700.730.70
May 24, 20220.71-0.02-2.85%0.730.730.70
May 23, 20220.740.023.20%0.720.740.71
May 20, 20220.720.022.10%0.700.730.70
May 19, 20220.69-0.01-1.14%0.700.700.69
May 18, 20220.71-0.02-3.33%0.730.730.70
May 17, 20220.730.022.62%0.710.730.71
May 16, 20220.710.022.49%0.690.710.69
May 13, 20220.700.000.11%0.700.700.69
May 12, 20220.690.023.44%0.670.700.67
May 11, 20220.690.010.90%0.680.700.67
May 10, 20220.67-0.02-2.36%0.690.690.67
May 09, 20220.69-0.01-1.04%0.690.700.67
May 06, 20220.69-0.02-2.98%0.710.720.69
May 05, 20220.72-0.05-7.00%0.770.770.71
May 04, 20220.750.011.17%0.740.760.74
May 03, 20220.740.000.13%0.740.750.74
Apr 29, 20220.740.000.36%0.740.750.73
Apr 28, 20220.730.00-0.35%0.740.750.73
Apr 27, 20220.73-0.01-0.91%0.740.740.73
Apr 26, 20220.74-0.02-2.15%0.760.760.74
Apr 25, 20220.750.011.44%0.740.750.73
Apr 22, 20220.760.00-0.55%0.760.790.76
Apr 21, 20220.770.045.79%0.730.780.73
Apr 20, 20220.72-0.03-3.88%0.750.750.72
Apr 19, 20220.740.00-0.43%0.750.760.74
Apr 14, 20220.770.011.13%0.760.770.75
Apr 13, 20220.790.011.44%0.780.790.78
Apr 12, 20220.790.010.93%0.780.800.78
Apr 11, 20220.790.010.86%0.790.800.78
Apr 08, 20220.790.000.13%0.790.790.78
Apr 07, 20220.78-0.02-2.05%0.800.810.78
Apr 06, 20220.79-0.03-3.57%0.820.830.78
Apr 05, 20220.820.000.15%0.820.830.82
Apr 04, 20220.82-0.01-0.63%0.830.830.82
Apr 01, 20220.830.010.79%0.820.840.82
Mar 31, 20220.830.00-0.19%0.830.840.82
Mar 30, 20220.83-0.01-0.93%0.830.840.82
Mar 29, 20220.850.033.51%0.820.850.81
Mar 28, 20220.82-0.01-0.91%0.820.830.81
Mar 25, 20220.81-0.01-1.21%0.820.830.81
Mar 24, 20220.830.00-0.01%0.830.830.82
Mar 23, 20220.830.00-0.46%0.830.830.82
Mar 22, 20220.830.000.48%0.820.840.81
Mar 21, 20220.83-0.01-1.17%0.840.850.83
Mar 18, 20220.83-0.03-3.49%0.860.860.82
Mar 17, 20220.86-0.01-0.90%0.870.880.84
Mar 16, 20220.86-0.01-1.74%0.870.880.85
Mar 15, 20220.850.022.66%0.830.860.82
Mar 14, 20220.84-0.02-2.40%0.860.880.84
Mar 11, 20220.840.021.98%0.820.860.82
Mar 10, 20220.82-0.02-1.89%0.840.840.81
Mar 09, 20220.830.033.24%0.800.850.79
Mar 08, 20220.800.067.80%0.730.810.73
Mar 07, 20220.740.000.46%0.740.770.69
Mar 04, 20220.75-0.03-4.14%0.780.800.73
Mar 03, 20220.81-0.26-32.55%1.081.080.81
Mar 02, 20221.100.043.22%1.071.111.06
Mar 01, 20221.06-0.03-3.26%1.091.121.06
Feb 28, 20221.110.00-0.14%1.111.121.08
Feb 25, 20221.130.033.03%1.091.131.09
Feb 24, 20221.09-0.03-2.65%1.111.131.08
Feb 23, 20221.150.00-0.16%1.151.171.15
Feb 22, 20221.150.021.61%1.131.161.12
Feb 21, 20221.15-0.03-3.01%1.191.191.15
Feb 18, 20221.17-0.01-1.03%1.191.201.17
Feb 17, 20221.18-0.04-2.96%1.221.221.18
Feb 16, 20221.22-0.01-0.82%1.231.241.21
Feb 15, 20221.230.032.57%1.201.231.20
Feb 14, 20221.21-0.01-1.03%1.221.221.19
Feb 11, 20221.240.021.29%1.221.241.21
Feb 10, 20221.240.043.04%1.201.241.19
Feb 09, 20221.190.032.94%1.161.191.15
Feb 08, 20221.150.00-0.08%1.151.161.14
Feb 07, 20221.150.010.44%1.141.161.14
Feb 04, 20221.140.00-0.12%1.141.141.12
Feb 03, 20221.130.00-0.12%1.131.141.12
Feb 02, 20221.140.000.38%1.131.151.13
Feb 01, 20221.13-0.01-0.68%1.131.141.12
Jan 31, 20221.120.000.04%1.121.131.11
Jan 28, 20221.12-0.03-2.30%1.141.181.10
Jan 27, 20221.110.000.31%1.111.131.11
Jan 26, 20221.130.032.75%1.101.141.10
Jan 25, 20221.090.000.01%1.091.091.07
Jan 24, 20221.07-0.06-5.21%1.131.141.07
Jan 21, 20221.14-0.01-0.60%1.151.161.12
Jan 20, 20221.16-0.02-2.08%1.181.191.15
Jan 19, 20221.190.021.77%1.171.191.17
Jan 18, 20221.18-0.02-1.63%1.201.211.18
Jan 17, 20221.210.011.20%1.191.221.19
Jan 14, 20221.18-0.01-0.60%1.181.201.17
Jan 13, 20221.19-0.01-0.61%1.191.201.18
Jan 12, 20221.190.00-0.31%1.191.201.18
Jan 11, 20221.180.011.13%1.171.211.17
Jan 10, 20221.16-0.01-0.61%1.161.171.14
Jan 07, 20221.140.011.30%1.131.151.12
Jan 06, 20221.150.021.72%1.131.171.13
Jan 05, 20221.150.011.20%1.131.151.13
Jan 04, 20221.140.010.82%1.131.141.12
Dec 31, 20211.110.000.20%1.111.121.11
Dec 30, 20211.110.000.29%1.111.121.10
Dec 29, 20211.11-0.01-1.32%1.131.141.11
Dec 24, 20211.11-0.01-1.13%1.131.131.11
Dec 23, 20211.120.000.04%1.121.121.11
Dec 22, 20211.110.021.76%1.091.111.08
Dec 21, 20211.090.010.57%1.081.091.07
Dec 20, 20211.070.011.03%1.051.071.05
Dec 17, 20211.080.021.86%1.061.081.05
Dec 16, 20211.05-0.01-1.12%1.071.071.04
Dec 15, 20211.05-0.02-2.32%1.081.081.05
Dec 14, 20211.08-0.01-0.58%1.081.091.07
Dec 13, 20211.09-0.02-1.67%1.111.121.09
Dec 10, 20211.110.00-0.33%1.111.121.10
Dec 09, 20211.12-0.02-2.15%1.141.141.11
Dec 08, 20211.13-0.01-0.84%1.141.151.12
Dec 07, 20211.14-0.02-1.44%1.151.161.13
Dec 06, 20211.140.032.25%1.111.141.11
Dec 03, 20211.10-0.03-2.46%1.131.141.10
Dec 02, 20211.110.00-0.10%1.121.131.10
Dec 01, 20211.140.032.60%1.111.141.11
Nov 30, 20211.110.010.46%1.101.121.08
Nov 29, 20211.120.021.39%1.111.141.08
Nov 26, 20211.09-0.03-2.80%1.121.121.09
Nov 25, 20211.18-0.01-0.63%1.181.191.17
Nov 24, 20211.18-0.01-0.53%1.191.191.16
Nov 23, 20211.190.00-0.02%1.191.201.17
Nov 22, 20211.19-0.02-1.82%1.211.211.18
Nov 19, 20211.21-0.05-4.10%1.261.261.20
Nov 18, 20211.250.00-0.02%1.251.261.24
Nov 17, 20211.250.021.59%1.231.251.23
Nov 16, 20211.25-0.01-0.57%1.261.261.24
Nov 15, 20211.260.010.48%1.261.281.24
Nov 12, 20211.250.010.84%1.241.271.24
Nov 11, 20211.240.021.46%1.221.251.21
Nov 10, 20211.250.086.78%1.171.261.16
Nov 09, 20211.100.00-0.08%1.101.111.08
Nov 08, 20211.09-0.03-2.99%1.121.121.08
Nov 05, 20211.120.043.85%1.081.131.08
Nov 04, 20211.080.011.32%1.071.091.06
Nov 03, 20211.060.00-0.33%1.061.071.05
Nov 02, 20211.07-0.01-1.14%1.081.081.06
Nov 01, 20211.080.00-0.01%1.081.081.06
Oct 29, 20211.080.033.21%1.041.081.04
Oct 28, 20211.05-0.01-0.69%1.051.061.04
Oct 27, 20211.05-0.01-0.52%1.051.061.04
Oct 26, 20211.050.021.49%1.041.061.03
Oct 25, 20211.03-0.01-1.26%1.051.051.03
Oct 22, 20211.04-0.01-1.28%1.061.061.04
Oct 21, 20211.050.00-0.02%1.051.071.05
Oct 20, 20211.060.010.69%1.051.061.04
Oct 19, 20211.050.010.79%1.041.051.03
Oct 18, 20211.04-0.01-0.62%1.041.041.03
Oct 15, 20211.04-0.01-0.76%1.051.061.04
Oct 14, 20211.04-0.01-0.56%1.051.051.03
Oct 13, 20211.030.010.63%1.031.041.02
Oct 12, 20211.03-0.01-1.12%1.041.041.03
Oct 11, 20211.04-0.01-0.77%1.051.061.03
Oct 08, 20211.050.00-0.47%1.061.071.04
Oct 07, 20211.050.00-0.17%1.051.071.05
Fai trading di ITV con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi ITV PLC +£0.0170 (2.17%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
