I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
JD.com
JD.com
Oggi
JD
+3.32 (+8.04%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202344.620.090.20%44.5344.9344.51
Mar 30, 202344.563.267.32%41.3045.1841.30
Mar 29, 202341.30-0.34-0.82%41.6442.4940.46
Mar 28, 202341.661.623.89%40.0441.9039.81
Mar 27, 202340.030.781.95%39.2540.4939.04
Mar 24, 202340.510.120.30%40.3940.8839.63
Mar 23, 202340.401.573.89%38.8340.9138.52
Mar 22, 202338.81-1.01-2.60%39.8240.3138.47
Mar 21, 202339.831.082.71%38.7539.8638.16
Mar 20, 202338.750.220.57%38.5339.3237.72
Mar 17, 202339.01-1.05-2.69%40.0640.4338.59
Mar 16, 202340.070.421.05%39.6540.1138.94
Mar 15, 202339.53-1.30-3.29%40.8341.4338.83
Mar 14, 202340.830.461.13%40.3742.6739.48
Mar 13, 202340.33-0.35-0.87%40.6841.1639.06
Mar 10, 202340.74-0.92-2.26%41.6642.0040.11
Mar 09, 202341.64-5.59-13.42%47.2348.9841.35
Mar 08, 202347.230.531.12%46.7047.4445.46
Mar 07, 202346.70-1.58-3.38%48.2849.1846.36
Mar 06, 202348.15-0.62-1.29%48.7748.7847.25
Mar 03, 202347.570.270.57%47.3048.4246.95
Mar 02, 202347.161.282.71%45.8847.2845.45
Mar 01, 202346.021.062.30%44.9647.1244.50
Feb 28, 202344.48-0.46-1.03%44.9446.7844.00
Feb 27, 202344.87-6.28-14.00%51.1551.3444.51
Feb 24, 202345.00-1.73-3.84%46.7347.0444.47
Feb 23, 202346.720.260.56%46.4648.7845.98
Feb 22, 202346.48-0.67-1.44%47.1549.5246.18
Feb 21, 202347.17-1.84-3.90%49.0149.3246.69
Feb 17, 202353.06-0.97-1.83%54.0354.2552.48
Feb 16, 202354.171.953.60%52.2254.7952.22
Feb 15, 202352.22-0.36-0.69%52.5853.0851.10
Feb 14, 202352.33-0.25-0.48%52.5852.8251.39
Feb 13, 202352.61-0.91-1.73%53.5254.4352.22
Feb 10, 202352.49-3.12-5.94%55.6155.7451.85
Feb 09, 202355.610.140.25%55.4757.5755.10
Feb 08, 202355.48-1.58-2.85%57.0657.8555.21
Feb 07, 202357.050.110.19%56.9458.9556.02
Feb 06, 202356.94-0.50-0.88%57.4457.4455.88
Feb 03, 202357.86-1.32-2.28%59.1860.1557.54
Feb 02, 202359.22-1.57-2.65%60.7962.6558.43
Feb 01, 202360.801.252.06%59.5561.7859.20
Jan 31, 202359.76-0.22-0.37%59.9861.1158.92
Jan 30, 202359.98-2.18-3.63%62.1662.3859.19
Jan 27, 202363.830.761.19%63.0765.7762.90
Jan 26, 202363.121.512.39%61.6163.7361.48
Jan 25, 202361.51-0.08-0.13%61.5963.1960.22
Jan 24, 202361.620.510.83%61.1162.2960.18
Jan 23, 202361.10-0.33-0.54%61.4362.0160.57
Jan 20, 202360.520.921.52%59.6061.0259.60
Jan 19, 202359.610.751.26%58.8660.3558.58
Jan 18, 202358.86-1.41-2.40%60.2761.8458.50
Jan 17, 202360.25-1.72-2.85%61.9763.0559.66
Jan 13, 202363.780.510.80%63.2767.7062.80
Jan 12, 202363.320.220.35%63.1063.8462.27
Jan 11, 202363.39-0.38-0.60%63.7765.1861.73
Jan 10, 202363.770.050.08%63.7269.8362.90
Jan 09, 202363.73-5.39-8.46%69.1269.2162.24
Jan 06, 202364.50-1.56-2.42%66.0666.4162.62
Jan 05, 202366.15-1.13-1.71%67.2867.2963.50
Jan 04, 202366.668.6813.02%57.9867.3057.96
Jan 03, 202357.96-0.07-0.12%58.0359.5956.90
Dec 30, 202256.59-0.74-1.31%57.3358.0755.74
Dec 29, 202257.300.631.10%56.6760.1455.79
Dec 28, 202256.66-2.30-4.06%58.9660.4055.12
Dec 27, 202258.970.500.85%58.4759.8757.13
Dec 23, 202256.77-1.18-2.08%57.9561.8356.32
Dec 22, 202257.95-0.58-1.00%58.5360.6157.13
Dec 21, 202258.511.642.80%56.8759.3655.98
Dec 20, 202256.97-0.73-1.28%57.7059.1455.61
Dec 19, 202257.68-1.85-3.21%59.5359.5356.74
Dec 16, 202256.990.150.26%56.8458.4956.57
Dec 15, 202256.87-2.41-4.24%59.2861.2456.24
Dec 14, 202259.010.460.78%58.5562.5058.08
Dec 13, 202258.290.310.53%57.9861.4657.14
Dec 12, 202257.86-1.03-1.78%58.8959.3156.89
Dec 09, 202258.45-2.53-4.33%60.9861.5757.92
Dec 08, 202260.872.023.32%58.8561.4758.58
Dec 07, 202258.78-1.88-3.20%60.6660.6956.51
Dec 06, 202260.651.312.16%59.3460.7158.56
Dec 05, 202259.34-2.65-4.47%61.9962.1258.59
Dec 02, 202258.902.514.26%56.3959.7155.17
Dec 01, 202256.40-1.13-2.00%57.5358.5354.71
Nov 30, 202257.543.956.86%53.5958.5653.39
Nov 29, 202253.573.546.61%50.0354.5149.94
Nov 28, 202250.060.801.60%49.2651.1448.43
Nov 25, 202249.50-3.16-6.38%52.6652.6649.31
Nov 24, 202252.41-0.09-0.17%52.5052.6352.21
Nov 23, 202252.570.901.71%51.6753.8651.67
Nov 22, 202251.730.490.95%51.2452.9149.96
Nov 21, 202252.51-1.01-1.92%53.5253.9052.17
Nov 18, 202256.07-2.65-4.73%58.7258.7255.14
Nov 17, 202257.565.539.61%52.0358.0952.03
Nov 16, 202253.520.050.09%53.4753.9152.79
Nov 15, 202254.49-0.53-0.97%55.0255.9153.40
Nov 14, 202250.86-0.20-0.39%51.0652.0450.15
Nov 11, 202248.95-0.59-1.21%49.5450.5948.55
Nov 10, 202246.040.521.13%45.5246.9645.27
Nov 09, 202242.50-0.93-2.19%43.4343.6242.21
Nov 08, 202245.490.481.06%45.0145.8743.97
Nov 07, 202244.54-0.88-1.98%45.4246.2244.07
Nov 04, 202244.420.020.05%44.4044.8742.54
Nov 03, 202240.462.095.17%38.3741.2038.11
Nov 02, 202239.84-0.10-0.25%39.9441.1539.18
Nov 01, 202238.45-2.13-5.54%40.5840.5838.25
Oct 31, 202237.30-0.35-0.94%37.6538.3237.14
Oct 28, 202237.900.711.87%37.1937.9636.70
Oct 27, 202239.55-0.28-0.71%39.8340.7239.22
Oct 26, 202241.083.227.84%37.8642.5937.52
Oct 25, 202237.78-0.50-1.32%38.2838.8237.09
Oct 24, 202236.650.832.26%35.8236.9333.20
Oct 21, 202242.170.691.64%41.4842.2340.63
Oct 20, 202242.190.691.64%41.5043.6641.48
Oct 19, 202241.24-1.28-3.10%42.5242.8140.64
Oct 18, 202244.69-1.36-3.04%46.0546.1643.80
Oct 17, 202244.470.210.47%44.2645.1943.78
Oct 14, 202242.35-3.00-7.08%45.3545.3542.23
Oct 13, 202245.061.072.37%43.9945.8243.56
Oct 12, 202246.420.020.04%46.4047.2745.63
Oct 11, 202246.30-0.29-0.63%46.5947.4445.33
Oct 10, 202247.59-1.51-3.17%49.1049.1046.73
Oct 07, 202249.95-0.68-1.36%50.6350.9949.22
Oct 06, 202251.66-0.96-1.86%52.6253.1051.66
Oct 05, 202253.01-0.74-1.40%53.7554.4152.43
Oct 04, 202252.041.382.65%50.6653.0250.43
Oct 03, 202249.540.060.12%49.4849.6248.11
Sep 30, 202250.32-0.12-0.24%50.4451.3749.83
Sep 29, 202251.29-0.52-1.01%51.8152.1250.11
Sep 28, 202252.941.332.51%51.6153.2750.70
Sep 27, 202252.67-1.52-2.89%54.1955.1152.19
Sep 26, 202253.35-0.11-0.21%53.4654.7053.18
Sep 23, 202252.36-0.09-0.17%52.4553.0851.85
Sep 22, 202253.49-0.81-1.51%54.3054.7753.00
Sep 21, 202253.94-2.24-4.15%56.1856.1853.85
Sep 20, 202256.820.100.18%56.7257.9756.55
Sep 19, 202256.851.412.48%55.4456.8555.35
Sep 16, 202255.41-1.17-2.11%56.5856.9655.12
Sep 15, 202257.670.140.24%57.5358.1857.02
Sep 14, 202257.43-0.05-0.09%57.4857.6856.27
Sep 13, 202257.46-0.89-1.55%58.3559.2957.30
Sep 12, 202261.830.691.12%61.1461.8560.15
Sep 09, 202260.43-1.26-2.09%61.6961.9060.22
Sep 08, 202259.970.631.05%59.3460.4059.30
Sep 07, 202259.890.841.40%59.0560.0758.07
Sep 06, 202259.36-0.36-0.61%59.7260.1659.02
Sep 02, 202261.33-0.77-1.26%62.1062.1760.92
Sep 01, 202263.121.412.23%61.7163.2261.35
Aug 31, 202263.510.420.66%63.0964.6462.56
Aug 30, 202261.52-0.94-1.53%62.4662.9060.64
Aug 29, 202262.33-1.28-2.05%63.6164.7662.20
Aug 26, 202263.48-4.36-6.87%67.8467.8463.44
Aug 25, 202264.902.814.33%62.0966.4461.97
Aug 24, 202259.482.814.72%56.6761.6756.29
Aug 23, 202257.221.302.27%55.9257.8053.10
Aug 22, 202255.36-0.05-0.09%55.4156.1855.00
Aug 19, 202254.74-0.49-0.90%55.2355.9054.59
Aug 18, 202255.21-0.59-1.07%55.8055.9254.40
Aug 17, 202256.16-0.97-1.73%57.1357.4255.82
Aug 16, 202257.280.150.26%57.1357.8956.50
Aug 15, 202258.001.242.14%56.7658.3156.49
Aug 12, 202257.072.424.24%54.6557.3554.62
Aug 11, 202257.000.430.75%56.5758.5156.30
Aug 10, 202255.53-0.88-1.58%56.4157.0654.43
Aug 09, 202257.11-1.67-2.92%58.7859.1556.71
Aug 08, 202258.85-3.11-5.28%61.9661.9658.50
Aug 05, 202261.990.290.47%61.7062.3661.28
Aug 04, 202263.53-0.96-1.51%64.4965.0062.95
Aug 03, 202261.150.851.39%60.3061.2559.04
Aug 02, 202259.772.644.42%57.1360.6756.99
Aug 01, 202258.781.151.96%57.6358.8656.40
Jul 29, 202259.500.310.52%59.1960.1258.41
Jul 28, 202262.15-0.40-0.64%62.5563.0560.21
Jul 27, 202263.34-0.62-0.98%63.9663.9661.63
Jul 26, 202263.00-0.34-0.54%63.3464.7162.65
Jul 25, 202263.02-0.19-0.30%63.2163.6762.10
Jul 22, 202261.62-2.13-3.46%63.7563.7561.47
Jul 21, 202264.040.590.92%63.4564.4363.06
Jul 20, 202262.63-0.58-0.93%63.2163.8162.07
Jul 19, 202262.78-0.33-0.53%63.1163.3161.61
Jul 18, 202262.08-0.81-1.30%62.8964.7461.88
Jul 15, 202260.28-0.62-1.03%60.9060.9058.61
Jul 14, 202261.07-0.51-0.84%61.5861.9560.37
Jul 13, 202261.691.832.97%59.8662.9459.84
Jul 12, 202260.171.101.83%59.0761.1058.79
Jul 11, 202259.600.150.25%59.4559.9358.58
Jul 08, 202262.03-0.16-0.26%62.1962.7961.08
Jul 07, 202263.150.150.24%63.0064.1662.65
Jul 06, 202261.81-1.54-2.49%63.3563.7260.81
Jul 05, 202264.77-0.65-1.00%65.4265.4362.36
Jul 01, 202265.971.862.82%64.1166.3963.70
Jun 30, 202264.430.420.65%64.0164.6762.95
Jun 29, 202264.881.081.66%63.8064.9763.31
Jun 28, 202264.59-1.18-1.83%65.7766.7263.89
Jun 27, 202265.65-1.70-2.59%67.3568.3264.94
Jun 24, 202264.040.821.28%63.2264.8862.66
Jun 23, 202261.91-0.61-0.99%62.5264.1160.79
Jun 22, 202261.470.390.63%61.0862.7260.67
Jun 21, 202263.72-1.07-1.68%64.7965.1261.88
Jun 17, 202265.28-2.07-3.17%67.3567.3863.89
Jun 16, 202262.050.320.52%61.7363.0860.83
Jun 15, 202264.340.600.93%63.7464.5762.27
Jun 14, 202262.561.051.68%61.5163.5360.64
Jun 13, 202258.99-1.07-1.81%60.0660.5957.62
Jun 10, 202261.51-2.08-3.38%63.5964.7961.35
Jun 09, 202261.43-0.64-1.04%62.0762.7760.89
Jun 08, 202266.502.393.59%64.1167.3363.39
Jun 07, 202261.741.312.12%60.4362.0159.86
Jun 06, 202260.220.260.43%59.9661.3459.13
Jun 03, 202256.55-0.60-1.06%57.1557.2455.97
Jun 02, 202258.021.873.22%56.1558.5955.65
Jun 01, 202255.81-1.07-1.92%56.8857.2754.69
May 31, 202256.15-0.87-1.55%57.0257.7555.80
May 27, 202253.710.080.15%53.6353.7151.64
May 26, 202252.741.973.74%50.7753.6250.36
May 25, 202250.20-0.16-0.32%50.3650.6649.06
May 24, 202249.61-1.89-3.81%51.5051.5048.97
May 23, 202253.33-0.53-0.99%53.8654.0352.43
May 20, 202252.20-2.01-3.85%54.2154.9551.02
May 19, 202252.801.663.14%51.1453.6851.08
May 18, 202251.24-1.31-2.56%52.5553.2950.67
May 17, 202253.72-1.96-3.65%55.6856.4149.84
May 16, 202251.58-0.07-0.14%51.6552.7951.19
May 13, 202251.581.633.16%49.9552.3849.80
May 12, 202248.70-0.12-0.25%48.8249.8846.88
May 11, 202249.88-2.40-4.81%52.2853.3549.57
May 10, 202251.69-2.21-4.28%53.9053.9150.20
May 09, 202251.07-2.69-5.27%53.7653.7750.15
May 06, 202255.63-3.12-5.61%58.7558.9555.49
May 05, 202259.45-1.02-1.72%60.4761.3158.29
May 04, 202263.242.874.54%60.3763.3759.17
May 03, 202262.21-0.79-1.27%63.0064.0061.68
May 02, 202263.411.752.76%61.6663.6060.96
Apr 29, 202261.70-3.50-5.67%65.2065.4261.59
Apr 28, 202257.86-0.09-0.16%57.9558.8156.16
Apr 27, 202257.431.682.93%55.7558.9155.40
Apr 26, 202253.28-0.85-1.60%54.1355.5252.94
Apr 25, 202253.772.855.30%50.9254.0550.67
Apr 22, 202252.06-0.82-1.58%52.8854.3151.34
Apr 21, 202250.74-2.26-4.45%53.0053.7250.26
Apr 20, 202253.77-3.01-5.60%56.7857.0753.17
Apr 19, 202256.920.440.77%56.4856.9255.10
Apr 18, 202257.491.883.27%55.6158.1755.57
Apr 14, 202256.59-0.98-1.73%57.5758.0356.28
Apr 13, 202258.300.530.91%57.7759.7257.02
Apr 12, 202256.49-1.27-2.25%57.7658.3556.48
Apr 11, 202256.850.941.65%55.9158.2654.90
Apr 08, 202256.58-0.14-0.25%56.7257.8755.85
Apr 07, 202257.12-0.59-1.03%57.7157.8156.23
Apr 06, 202259.14-0.64-1.08%59.7859.7857.62
Apr 05, 202260.96-1.53-2.51%62.4962.4960.39
Apr 04, 202263.331.021.61%62.3164.4461.48
Apr 01, 202259.12-2.30-3.89%61.4261.7758.87
Mar 31, 202257.89-2.27-3.92%60.1660.1656.84
Mar 30, 202261.510.250.41%61.2663.1060.92
Mar 29, 202262.720.400.64%62.3264.5961.92
Mar 28, 202259.761.572.63%58.1960.0957.46
Mar 25, 202259.930.250.42%59.6860.5758.11
Mar 24, 202261.540.150.24%61.3961.7158.76
Mar 23, 202264.322.273.53%62.0569.2861.43
Mar 22, 202264.76-0.27-0.42%65.0365.7262.40
Mar 21, 202261.45-1.42-2.31%62.8764.0258.32
Mar 18, 202265.183.815.85%61.3769.4760.91
Mar 17, 202261.94-0.07-0.11%62.0162.9458.35
Mar 16, 202264.106.9810.89%57.1264.3054.80
Mar 15, 202245.954.279.29%41.6848.3141.68
Mar 14, 202242.92-0.31-0.72%43.2345.8241.65
Mar 11, 202248.03-6.29-13.10%54.3254.3247.86
Mar 10, 202252.57-0.85-1.62%53.4255.4050.64
Mar 09, 202262.430.761.22%61.6762.8360.36
Mar 08, 202258.73-1.55-2.64%60.2860.3156.45
Mar 07, 202260.54-2.88-4.76%63.4264.2660.31
Mar 04, 202263.62-2.94-4.62%66.5667.3263.17
Mar 03, 202267.84-5.43-8.00%73.2773.9566.78
Mar 02, 202271.82-1.36-1.89%73.1873.2370.39
Mar 01, 202273.330.590.80%72.7475.0372.25
Feb 28, 202271.660.340.47%71.3271.8870.24
Feb 25, 202272.530.981.35%71.5572.6670.21
Feb 24, 202271.053.875.45%67.1871.0566.19
Feb 23, 202270.60-1.88-2.66%72.4873.0370.06
Feb 22, 202271.010.610.86%70.4071.8969.81
Feb 18, 202271.89-0.57-0.79%72.4673.4070.54
Feb 17, 202274.57-0.54-0.72%75.1176.6474.44
Feb 16, 202275.31-0.49-0.65%75.8075.9574.45
Feb 15, 202276.150.290.38%75.8676.4374.81
Feb 14, 202274.470.190.26%74.2874.6773.04
Feb 11, 202274.03-2.34-3.16%76.3776.6673.57
Feb 10, 202276.440.210.27%76.2378.4575.32
Feb 09, 202278.331.011.29%77.3278.7276.65
Feb 08, 202275.362.142.84%73.2276.1572.10
Feb 07, 202273.17-1.29-1.76%74.4675.0472.82
Feb 04, 202273.791.502.03%72.2975.0271.99
Feb 03, 202271.89-0.86-1.20%72.7573.4071.46
Feb 02, 202273.25-2.48-3.39%75.7375.9972.43
Feb 01, 202275.100.610.81%74.4975.9373.88
Jan 31, 202274.922.863.82%72.0674.9871.87
Jan 28, 202269.361.582.28%67.7869.4466.24
Jan 27, 202266.68-4.20-6.30%70.8870.9365.81
Jan 26, 202271.15-1.95-2.74%73.1073.6970.57
Jan 25, 202272.161.401.94%70.7673.0070.40
Jan 24, 202271.79-1.02-1.42%72.8173.0168.18
Jan 21, 202273.50-4.27-5.81%77.7777.7772.67
Jan 20, 202277.05-0.29-0.38%77.3481.2876.79
Jan 19, 202272.30-0.96-1.33%73.2674.2872.06
Jan 18, 202273.461.922.61%71.5474.9771.30
Jan 14, 202273.77-0.38-0.52%74.1574.3071.96
Jan 13, 202271.44-3.15-4.41%74.5974.6071.16
Jan 12, 202276.44-1.90-2.49%78.3478.7175.90
Jan 11, 202276.855.667.36%71.1976.8670.48
Jan 10, 202269.61-0.30-0.43%69.9171.1768.20
Jan 07, 202268.31-0.24-0.35%68.5569.7567.19
Jan 06, 202266.791.512.26%65.2868.1363.67
Jan 05, 202263.01-1.13-1.79%64.1465.6362.19
Jan 04, 202264.22-3.61-5.62%67.8367.9363.12
Jan 03, 202268.33-0.81-1.19%69.1469.6266.91
Dec 31, 202170.100.360.51%69.7471.0369.43
Dec 30, 202170.464.326.13%66.1471.7165.86
Dec 29, 202165.62-0.99-1.51%66.6167.1064.71
Dec 28, 202165.89-1.49-2.26%67.3867.4165.57
Dec 27, 202167.69-0.37-0.55%68.0668.9467.55
Dec 23, 202168.700.580.84%68.1269.5466.19
Dec 22, 202173.772.403.25%71.3774.0670.90
Dec 21, 202173.393.344.55%70.0573.7569.69
Dec 20, 202168.20-1.51-2.21%69.7169.7167.17
Dec 17, 202170.960.650.92%70.3172.7070.10
Dec 16, 202172.69-1.07-1.47%73.7676.0572.40
Dec 15, 202173.69-2.42-3.28%76.1176.1170.47
Dec 14, 202177.711.451.87%76.2677.9075.92
Dec 13, 202178.09-0.73-0.93%78.8278.8676.44
Dec 10, 202179.72-0.40-0.50%80.1280.7578.87
Dec 09, 202179.560.921.16%78.6481.1678.12
Dec 08, 202178.32-0.19-0.24%78.5179.6577.42
Dec 07, 202178.18-0.64-0.82%78.8279.2976.56
Dec 06, 202175.14-1.69-2.25%76.8377.0674.29
Dec 03, 202177.91-2.33-2.99%80.2480.6673.74
Dec 02, 202184.50-2.43-2.88%86.9387.3782.47
Dec 01, 202185.27-1.75-2.05%87.0288.2985.19
Nov 30, 202184.19-3.10-3.68%87.2988.0283.96
Nov 29, 202187.93-0.93-1.06%88.8689.1686.33
Nov 26, 202188.731.611.81%87.1289.4085.89
Nov 24, 202189.41-0.84-0.94%90.2591.3188.26
Nov 23, 202189.55-0.73-0.82%90.2892.7187.85
Nov 22, 202187.71-2.12-2.42%89.8392.2286.41
Nov 19, 202191.641.681.83%89.9692.1489.13
Nov 18, 202188.070.040.05%88.0389.4385.20
Nov 17, 202183.16-2.34-2.81%85.5085.5182.24
Nov 16, 202185.77-0.30-0.35%86.0786.8484.96
Nov 15, 202184.61-2.04-2.41%86.6586.6583.74
Nov 12, 202185.981.521.77%84.4686.3683.94
Nov 11, 202184.212.472.93%81.7484.3581.10
Nov 10, 202177.73-1.43-1.84%79.1679.5277.30
Nov 09, 202177.22-0.04-0.05%77.2679.6876.69
Nov 08, 202177.53-1.55-2.00%79.0879.1276.85
Nov 05, 202177.58-2.57-3.31%80.1580.1877.47
Nov 04, 202180.35-2.62-3.26%82.9783.1580.06
Nov 03, 202181.35-0.48-0.59%81.8381.8379.75
Nov 02, 202180.71-0.27-0.33%80.9881.4480.31
Nov 01, 202182.523.584.34%78.9482.5678.63
Oct 29, 202178.31-1.55-1.98%79.8680.2678.01
Oct 28, 202180.930.921.14%80.0180.9578.76
Oct 27, 202180.891.041.29%79.8581.9979.16
Oct 26, 202181.50-2.63-3.23%84.1384.9581.08
Oct 25, 202184.280.780.93%83.5084.7182.60
Oct 22, 202183.08-1.43-1.72%84.5185.3882.87
Oct 21, 202183.97-0.30-0.36%84.2784.9983.40
Oct 20, 202185.54-0.39-0.46%85.9387.8684.98
Correlato
Fai trading di JD con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi JD.com Inc +$3.12 (7.55%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
