Mar 20, 20230.810.010.98%0.800.820.75
Mar 17, 20230.80-0.06-7.27%0.860.860.79
Mar 16, 20230.85-0.03-3.33%0.870.870.82
Mar 15, 20230.85-0.03-3.20%0.880.890.82
Mar 14, 20230.880.00-0.07%0.880.890.85
Mar 13, 20230.87-0.05-5.35%0.910.910.84
Mar 10, 20230.91-0.03-3.43%0.940.940.89
Mar 09, 20230.95-0.02-2.42%0.970.970.94
Mar 08, 20230.950.010.61%0.940.970.93
Mar 07, 20230.910.044.04%0.880.930.86
Mar 06, 20230.830.022.71%0.800.830.80
Mar 03, 20230.80-0.05-6.87%0.850.850.74
Mar 02, 20230.85-0.05-6.25%0.900.900.83
Mar 01, 20230.890.011.37%0.880.900.88
Feb 28, 20230.880.000.07%0.880.890.87
Feb 27, 20230.88-0.02-1.75%0.890.890.88
Feb 24, 20230.88-0.01-1.33%0.890.890.87
Feb 23, 20230.86-0.02-2.17%0.880.890.86
Feb 22, 20230.870.022.06%0.850.880.85
Feb 21, 20230.84-0.02-2.65%0.870.870.84
Feb 20, 20230.85-0.01-1.30%0.860.860.84
Feb 17, 20230.840.000.17%0.840.850.83
Feb 16, 20230.840.00-0.37%0.850.850.83
Feb 15, 20230.83-0.02-2.76%0.860.860.82
Feb 14, 20230.84-0.01-1.46%0.850.850.83
Feb 13, 20230.83-0.01-1.28%0.840.840.80
Feb 10, 20230.83-0.05-6.36%0.880.880.83
Feb 09, 20230.870.022.16%0.850.880.83
Feb 08, 20230.830.000.31%0.830.860.82
Feb 07, 20230.81-0.04-5.42%0.850.850.80
Feb 06, 20230.82-0.08-9.59%0.890.890.81
Feb 03, 20230.86-0.04-4.36%0.900.900.84
Feb 02, 20230.870.044.90%0.820.870.82
Feb 01, 20230.83-0.02-2.13%0.840.840.82
Jan 31, 20230.83-0.01-1.15%0.830.830.82
Jan 30, 20230.83-0.05-6.07%0.880.880.82
Jan 27, 20230.840.00-0.34%0.840.850.84
Jan 26, 20230.84-0.03-3.43%0.870.870.84
Jan 25, 20230.83-0.03-3.26%0.860.860.83
Jan 24, 20230.84-0.03-4.06%0.870.870.83
Jan 23, 20230.84-0.04-4.25%0.880.890.84
Jan 20, 20230.840.011.26%0.830.840.82
Jan 19, 20230.82-0.01-1.68%0.830.830.81
Jan 18, 20230.82-0.06-6.77%0.880.880.82
Jan 17, 20230.84-0.02-2.17%0.860.860.84
Jan 16, 20230.85-0.01-1.61%0.860.860.83
Jan 13, 20230.86-0.01-1.37%0.870.880.86
Jan 12, 20230.870.022.27%0.850.870.85
Jan 11, 20230.84-0.01-0.59%0.850.850.83
Jan 10, 20230.83-0.01-1.28%0.840.840.83
Jan 09, 20230.84-0.01-0.66%0.850.850.83
Jan 06, 20230.840.000.17%0.830.840.82
Jan 05, 20230.830.00-0.17%0.830.840.81
Jan 04, 20230.82-0.01-0.76%0.830.830.81
Jan 03, 20230.82-0.01-1.33%0.830.830.81
Dec 30, 20220.820.010.91%0.810.820.81
Dec 29, 20220.810.011.81%0.800.810.78
Dec 28, 20220.79-0.01-0.82%0.800.800.79
Dec 23, 20220.79-0.01-1.68%0.800.800.78
Dec 22, 20220.78-0.02-2.31%0.800.800.78
Dec 21, 20220.780.022.02%0.770.780.76
Dec 20, 20220.75-0.04-4.93%0.790.790.75
Dec 19, 20220.770.00-0.17%0.770.780.75
Dec 16, 20220.75-0.02-2.92%0.770.770.74
Dec 15, 20220.780.022.21%0.760.780.75
Dec 14, 20220.760.010.97%0.750.760.74
Dec 13, 20220.750.022.78%0.730.760.73
Dec 12, 20220.730.000.15%0.730.730.71
Dec 09, 20220.730.00-0.36%0.730.740.71
Dec 08, 20220.73-0.04-5.62%0.770.770.73
Dec 07, 20220.75-0.03-4.28%0.780.780.75
Dec 06, 20220.76-0.02-2.85%0.790.790.76
Dec 05, 20220.770.00-0.58%0.780.790.77
Dec 02, 20220.770.010.66%0.770.780.76
Dec 01, 20220.770.022.15%0.750.770.75
Nov 30, 20220.74-0.02-2.34%0.760.760.74
Nov 29, 20220.760.010.71%0.750.760.75
Nov 28, 20220.75-0.01-1.15%0.750.780.75
Nov 25, 20220.730.010.86%0.720.730.71
Nov 24, 20220.71-0.01-0.91%0.720.730.71
Nov 23, 20220.700.00-0.03%0.700.710.69
Nov 22, 20220.69-0.01-1.55%0.700.720.69
Nov 21, 20220.69-0.02-2.25%0.710.720.69
Nov 18, 20220.70-0.03-4.49%0.740.740.70
Nov 17, 20220.720.011.37%0.710.720.70
Nov 16, 20220.71-0.01-2.05%0.720.720.69
Nov 15, 20220.71-0.02-2.72%0.720.720.70
Nov 14, 20220.70-0.02-3.22%0.730.730.69
Nov 11, 20220.71-0.01-0.95%0.720.730.69
Nov 10, 20220.690.022.61%0.670.690.64
Nov 09, 20220.64-0.02-2.73%0.660.660.63
Nov 08, 20220.65-0.02-3.58%0.670.670.64
Nov 07, 20220.650.022.60%0.630.650.63
Nov 04, 20220.630.00-0.43%0.630.630.60
Nov 03, 20220.620.00-0.63%0.620.630.62
Nov 02, 20220.620.000.26%0.620.620.60
Nov 01, 20220.600.000.73%0.600.610.59
Oct 31, 20220.58-0.01-1.08%0.590.590.58
Oct 28, 20220.58-0.02-3.83%0.600.600.57
Oct 27, 20220.59-0.03-5.54%0.620.630.58
Oct 26, 20220.590.011.69%0.580.600.58
Oct 25, 20220.58-0.01-1.50%0.590.590.57
Oct 24, 20220.58-0.01-2.52%0.600.620.58
Oct 21, 20220.59-0.03-4.74%0.620.620.58
Oct 20, 20220.620.011.52%0.610.630.60
Oct 19, 20220.60-0.03-5.31%0.640.650.60
Oct 18, 20220.62-0.02-3.20%0.640.650.62
Oct 17, 20220.630.022.46%0.620.640.61
Oct 14, 20220.62-0.02-3.83%0.640.640.61
Oct 13, 20220.620.012.24%0.610.630.59
Oct 12, 20220.59-0.03-4.90%0.620.620.59
Oct 11, 20220.62-0.03-5.55%0.650.650.61
Oct 10, 20220.63-0.03-5.01%0.660.660.62
Oct 07, 20220.64-0.03-5.12%0.670.690.64
Oct 06, 20220.65-0.01-1.66%0.670.670.64
Oct 05, 20220.65-0.01-1.24%0.660.660.62
Oct 04, 20220.650.057.76%0.600.650.59
Oct 03, 20220.580.023.37%0.560.580.55
Sep 30, 20220.560.00-0.20%0.560.580.54
Sep 29, 20220.57-0.05-8.40%0.620.620.54
Sep 28, 20220.62-0.02-3.22%0.640.640.59
Sep 27, 20220.65-0.04-5.66%0.690.690.65
Sep 26, 20220.67-0.05-7.19%0.720.720.67
Sep 23, 20220.70-0.04-6.33%0.750.750.69
Sep 22, 20220.740.011.06%0.730.760.73
Sep 21, 20220.740.00-0.65%0.750.750.73
Sep 20, 20220.73-0.01-1.39%0.740.740.72
Sep 16, 20220.72-0.03-3.51%0.750.750.72
Sep 15, 20220.73-0.01-1.88%0.740.740.72
Sep 14, 20220.73-0.05-6.27%0.770.790.72
Sep 13, 20220.74-0.01-1.23%0.750.760.74
Sep 12, 20220.750.000.57%0.750.750.74
Sep 09, 20220.730.033.49%0.710.730.71
Sep 08, 20220.700.011.17%0.690.710.69
Sep 07, 20220.68-0.02-2.76%0.700.700.67
Sep 06, 20220.700.010.83%0.690.710.68
Sep 05, 20220.680.00-0.67%0.690.690.67
Sep 02, 20220.67-0.01-2.05%0.690.690.66
Sep 01, 20220.67-0.05-7.73%0.720.720.67
Aug 31, 20220.73-0.01-1.00%0.730.740.71
Aug 30, 20220.720.00-0.42%0.720.730.71
Aug 26, 20220.720.00-0.63%0.720.730.71
Aug 25, 20220.70-0.01-1.12%0.710.720.69
Aug 24, 20220.70-0.05-6.43%0.750.750.69
Aug 23, 20220.73-0.03-4.18%0.760.760.73
Aug 22, 20220.74-0.02-2.20%0.760.760.74
Aug 19, 20220.76-0.03-3.42%0.780.780.75
Aug 18, 20220.77-0.01-1.22%0.770.770.76
Aug 17, 20220.780.00-0.50%0.780.780.77
Aug 16, 20220.77-0.02-2.75%0.800.800.77
Aug 15, 20220.77-0.04-4.89%0.810.810.76
Aug 12, 20220.780.000.12%0.780.780.76
Aug 11, 20220.76-0.01-1.25%0.770.780.75
Aug 10, 20220.770.010.76%0.770.780.76
Aug 09, 20220.780.011.52%0.770.800.76
Aug 08, 20220.75-0.02-2.77%0.770.770.73
Aug 05, 20220.750.011.29%0.740.750.73
Aug 04, 20220.71-0.05-6.99%0.760.770.71
Aug 03, 20220.730.012.00%0.710.730.70
Aug 02, 20220.71-0.01-1.60%0.720.730.70
Aug 01, 20220.720.000.40%0.720.730.71
Jul 29, 20220.710.011.87%0.700.720.70
Jul 28, 20220.700.000.13%0.700.700.69
Jul 27, 20220.690.000.30%0.690.710.69
Jul 26, 20220.700.011.92%0.690.710.69
Jul 25, 20220.700.011.19%0.690.700.68
Jul 22, 20220.690.011.18%0.680.700.67
Jul 21, 20220.680.000.65%0.670.680.65
Jul 20, 20220.67-0.04-5.94%0.700.730.67
Jul 19, 20220.690.022.57%0.670.690.67
Jul 18, 20220.680.034.30%0.650.680.64
Jul 15, 20220.640.000.00%0.640.640.63
Jul 14, 20220.63-0.03-4.22%0.660.660.63
Jul 13, 20220.66-0.01-1.62%0.670.680.65
Jul 12, 20220.670.000.33%0.670.700.66
Jul 11, 20220.670.000.22%0.670.680.66
Jul 08, 20220.68-0.01-1.66%0.690.700.66
Jul 07, 20220.670.011.00%0.660.670.65
Jul 06, 20220.66-0.01-1.27%0.670.710.66
Jul 05, 20220.66-0.05-7.78%0.710.720.65
Jul 04, 20220.700.000.30%0.700.700.69
Jul 01, 20220.70-0.01-1.03%0.710.710.70
Jun 30, 20220.72-0.03-3.62%0.740.750.71
Jun 29, 20220.75-0.01-1.69%0.770.770.75
Jun 28, 20220.760.00-0.34%0.760.780.76
Jun 27, 20220.770.011.51%0.760.770.76
Jun 24, 20220.760.00-0.40%0.760.770.73
Jun 23, 20220.73-0.01-1.73%0.750.770.72
Jun 22, 20220.73-0.01-0.87%0.740.750.73
Jun 21, 20220.75-0.03-4.08%0.780.790.74
Jun 20, 20220.770.011.75%0.750.770.75
Jun 17, 20220.760.000.22%0.750.770.73
Jun 16, 20220.75-0.03-4.44%0.780.780.75
Jun 15, 20220.790.010.91%0.780.800.78
Jun 14, 20220.770.000.57%0.770.770.75
Jun 13, 20220.75-0.05-6.94%0.800.810.75
Jun 10, 20220.810.00-0.27%0.810.820.80
Jun 09, 20220.820.011.62%0.810.820.80
Jun 08, 20220.81-0.01-0.86%0.820.820.81
Jun 07, 20220.810.00-0.59%0.820.820.81
Jun 06, 20220.820.000.13%0.820.840.81
Jun 01, 20220.80-0.01-1.38%0.810.820.80
May 31, 20220.82-0.01-1.42%0.830.830.81
May 30, 20220.82-0.01-1.04%0.830.840.82
May 27, 20220.83-0.02-1.90%0.850.850.82
May 26, 20220.830.022.06%0.820.830.81
May 25, 20220.81-0.01-1.11%0.820.830.81
May 24, 20220.810.010.69%0.800.820.80
May 23, 20220.800.011.20%0.790.800.79
May 20, 20220.78-0.02-3.18%0.810.810.78
May 19, 20220.80-0.02-2.24%0.810.820.79
May 18, 20220.820.010.73%0.810.830.81
May 17, 20220.820.00-0.18%0.820.830.80
May 16, 20220.800.00-0.58%0.800.820.80
May 13, 20220.81-0.01-1.79%0.830.840.81
May 12, 20220.810.022.41%0.790.810.78
May 11, 20220.800.000.50%0.790.820.79
May 10, 20220.790.022.18%0.780.810.77
May 09, 20220.78-0.03-3.76%0.810.820.77
May 06, 20220.80-0.03-3.97%0.830.830.80
May 05, 20220.81-0.02-2.42%0.830.830.80
May 04, 20220.83-0.02-2.77%0.850.850.82
May 03, 20220.850.00-0.28%0.860.860.85
Apr 29, 20220.850.00-0.23%0.850.850.84
Apr 28, 20220.850.011.05%0.840.850.84
Apr 27, 20220.840.000.04%0.840.860.82
Apr 26, 20220.85-0.02-2.19%0.870.870.85
Apr 25, 20220.86-0.02-1.86%0.870.880.84
Apr 22, 20220.88-0.01-1.10%0.890.900.87
Apr 21, 20220.91-0.02-2.54%0.930.930.91
Apr 20, 20220.92-0.01-1.28%0.930.930.92
Apr 19, 20220.93-0.01-0.81%0.930.930.92
Apr 14, 20220.920.00-0.24%0.920.930.92
Apr 13, 20220.92-0.01-0.65%0.930.930.92
Apr 12, 20220.930.00-0.09%0.930.930.92
Apr 11, 20220.940.011.22%0.930.950.93
Apr 08, 20220.93-0.02-1.94%0.950.950.92
Apr 07, 20220.920.000.04%0.920.940.92
Apr 06, 20220.94-0.03-2.77%0.960.980.94
Apr 05, 20220.960.00-0.27%0.960.960.93
Apr 04, 20220.960.011.51%0.950.990.95
Apr 01, 20220.900.011.62%0.890.910.89
Mar 31, 20220.89-0.03-2.85%0.910.930.88
Mar 30, 20220.90-0.04-4.43%0.940.950.90
Mar 29, 20220.940.010.64%0.930.950.92
Mar 28, 20220.93-0.02-1.84%0.950.950.92
Mar 25, 20220.920.022.18%0.900.920.89
Mar 24, 20220.890.00-0.24%0.890.900.88
Mar 23, 20220.88-0.01-0.94%0.890.890.88
Mar 22, 20220.89-0.01-0.78%0.900.900.88
Mar 21, 20220.88-0.01-0.94%0.890.890.87
Mar 18, 20220.880.011.09%0.870.880.85
Mar 17, 20220.860.00-0.01%0.860.870.84
Mar 16, 20220.85-0.01-1.29%0.860.890.84
Mar 15, 20220.840.00-0.02%0.840.850.82
Mar 14, 20220.84-0.02-1.83%0.860.880.84
Mar 11, 20220.850.000.31%0.850.880.84
Mar 10, 20220.84-0.03-3.41%0.870.880.82
Mar 09, 20220.830.044.21%0.800.840.80
Mar 08, 20220.780.023.12%0.760.800.75
Mar 07, 20220.76-0.01-1.19%0.760.770.71
Mar 04, 20220.77-0.05-6.03%0.820.830.77
Mar 03, 20220.81-0.03-3.50%0.830.840.80
Mar 02, 20220.820.033.51%0.790.830.77
Mar 01, 20220.80-0.05-6.85%0.850.860.79
Feb 28, 20220.850.011.69%0.830.850.82
Feb 25, 20220.830.033.27%0.810.840.81
Feb 24, 20220.81-0.02-2.89%0.840.860.81
Feb 23, 20220.86-0.02-2.19%0.880.880.85
Feb 22, 20220.86-0.01-1.26%0.880.890.86
Feb 21, 20220.88-0.05-5.26%0.930.930.87
Feb 18, 20220.87-0.02-2.85%0.900.900.87
Feb 17, 20220.89-0.03-3.72%0.930.940.88
Feb 16, 20220.910.000.49%0.910.910.90
Feb 15, 20220.890.011.01%0.880.900.87
Feb 14, 20220.87-0.03-3.22%0.900.900.86
Feb 11, 20220.900.00-0.35%0.900.900.87
Feb 10, 20220.890.00-0.11%0.890.910.87
Feb 09, 20220.89-0.02-2.46%0.910.930.88
Feb 08, 20220.890.00-0.55%0.900.910.88
Feb 07, 20220.880.00-0.31%0.880.910.88
Feb 04, 20220.880.011.03%0.870.880.86
Feb 03, 20220.87-0.04-4.60%0.910.910.87
Feb 02, 20220.900.00-0.01%0.900.910.88
Feb 01, 20220.880.011.10%0.870.890.87
Jan 31, 20220.86-0.02-1.80%0.870.900.85
Jan 28, 20220.87-0.02-2.01%0.890.890.87
Jan 27, 20220.890.022.14%0.870.900.87
Jan 26, 20220.87-0.02-1.90%0.890.890.87
Jan 25, 20220.860.00-0.53%0.870.870.84
Jan 24, 20220.85-0.05-6.47%0.900.900.84
Jan 21, 20220.90-0.03-2.91%0.920.930.89
Jan 20, 20220.93-0.02-2.14%0.950.960.91
Jan 19, 20220.930.000.06%0.930.950.91
Jan 18, 20220.940.044.44%0.900.960.89
Jan 17, 20220.860.00-0.38%0.860.870.85
Jan 14, 20220.850.00-0.55%0.850.860.84
Jan 13, 20220.860.011.37%0.850.860.84
Jan 12, 20220.840.00-0.37%0.840.870.82
Jan 11, 20220.82-0.02-2.15%0.840.840.81
Jan 10, 20220.83-0.03-3.80%0.860.860.82
Jan 07, 20220.84-0.01-1.02%0.850.850.83
Jan 06, 20220.850.011.06%0.840.850.82
Jan 05, 20220.84-0.03-3.41%0.870.880.84
Jan 04, 20220.860.011.52%0.850.870.83
Dec 31, 20210.840.010.85%0.830.840.83
Dec 30, 20210.81-0.01-0.83%0.820.830.81
Dec 29, 20210.820.00-0.36%0.820.820.80
Dec 24, 20210.81-0.02-2.16%0.830.840.81
Dec 23, 20210.81-0.01-1.11%0.820.820.81
Dec 22, 20210.800.000.28%0.790.820.79
Dec 21, 20210.790.011.50%0.780.800.76
Dec 20, 20210.76-0.01-1.52%0.780.790.76
Dec 17, 20210.790.000.00%0.790.790.77
Dec 16, 20210.790.000.23%0.790.800.78
Dec 15, 20210.77-0.06-7.35%0.830.830.77
Dec 14, 20210.790.00-0.32%0.790.800.78
Dec 13, 20210.78-0.04-5.25%0.820.830.78
Dec 10, 20210.810.00-0.59%0.810.840.81
Dec 09, 20210.82-0.02-2.63%0.840.840.81
Dec 08, 20210.820.011.56%0.810.830.80
Dec 07, 20210.80-0.02-2.16%0.820.820.80
Dec 06, 20210.80-0.01-0.91%0.810.810.79
Dec 03, 20210.79-0.02-2.12%0.810.810.79
Dec 02, 20210.800.022.83%0.780.800.77
Dec 01, 20210.78-0.01-1.07%0.790.800.78
Nov 30, 20210.790.021.93%0.770.790.76
Nov 29, 20210.79-0.01-0.63%0.800.810.79
Nov 26, 20210.79-0.03-4.42%0.830.830.79
Nov 25, 20210.84-0.02-2.05%0.860.860.83
Nov 24, 20210.85-0.02-1.83%0.860.870.84
Nov 23, 20210.86-0.01-1.29%0.870.870.85
Nov 22, 20210.86-0.02-2.66%0.880.900.85
Nov 19, 20210.88-0.04-4.00%0.910.920.86
Nov 18, 20210.890.011.40%0.880.900.87
Nov 17, 20210.870.00-0.56%0.880.880.87
Nov 16, 20210.88-0.04-4.75%0.920.920.87
Nov 15, 20210.910.010.67%0.900.910.87
Nov 12, 20210.880.00-0.33%0.880.890.87
Nov 11, 20210.88-0.01-1.00%0.890.890.87
Nov 10, 20210.88-0.02-2.53%0.900.910.88
Nov 09, 20210.90-0.04-4.33%0.940.940.90
Nov 08, 20210.93-0.01-0.82%0.940.940.92
Nov 05, 20210.93-0.02-1.69%0.950.960.93
Nov 04, 20210.94-0.03-2.91%0.970.980.93
Nov 03, 20210.940.011.02%0.930.950.91
Nov 02, 20210.920.00-0.41%0.930.940.91
Nov 01, 20210.930.000.13%0.930.930.92
Oct 29, 20210.92-0.02-1.76%0.940.940.92
Oct 28, 20210.93-0.01-0.58%0.930.930.91
Oct 27, 20210.92-0.02-2.31%0.940.950.91
Oct 26, 20210.94-0.01-1.49%0.950.950.93
Oct 25, 20210.93-0.03-3.22%0.960.960.92
Oct 22, 20210.93-0.01-1.53%0.940.950.92
Oct 21, 20210.92-0.02-2.22%0.940.950.91
Oct 20, 20210.92-0.01-1.32%0.940.940.91
Oct 19, 20210.92-0.01-1.26%0.940.940.92
Oct 18, 20210.92-0.02-1.83%0.940.950.92
Oct 15, 20210.92-0.01-0.90%0.930.960.91
Oct 14, 20210.930.00-0.41%0.930.940.91
Oct 13, 20210.91-0.02-1.67%0.930.930.90
Oct 12, 20210.920.00-0.01%0.920.930.91
Oct 11, 20210.92-0.01-0.71%0.930.930.91
Oct 08, 20210.92-0.01-0.63%0.930.930.92
Oct 07, 20210.920.00-0.34%0.920.930.91