I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
KAR Auction Services
KAR Auction Services
Oggi
KAR
-0.28 (-2.20%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 202312.42-0.44-3.54%12.8613.1112.35
Mar 22, 202312.70-0.46-3.62%13.1613.2212.70
Mar 21, 202313.05-0.21-1.61%13.2613.3712.98
Mar 20, 202312.87-0.18-1.40%13.0513.2412.86
Mar 17, 202312.67-0.39-3.08%13.0613.0612.60
Mar 16, 202312.990.393.00%12.6013.1412.40
Mar 15, 202312.780.010.08%12.7712.8112.38
Mar 14, 202313.02-0.41-3.15%13.4313.4412.85
Mar 13, 202312.90-0.47-3.64%13.3713.3912.86
Mar 10, 202313.55-0.37-2.73%13.9213.9213.33
Mar 09, 202313.82-0.45-3.26%14.2714.3513.69
Mar 08, 202314.08-0.15-1.07%14.2314.2313.92
Mar 07, 202314.06-0.44-3.13%14.5014.6113.78
Mar 06, 202313.92-0.52-3.74%14.4414.4513.77
Mar 03, 202314.21-0.09-0.63%14.3014.3114.02
Mar 02, 202314.070.271.92%13.8014.0913.67
Mar 01, 202313.97-0.50-3.58%14.4714.5213.86
Feb 28, 202314.30-0.16-1.12%14.4614.5214.28
Feb 27, 202314.30-0.24-1.68%14.5414.5414.18
Feb 24, 202314.16-0.52-3.67%14.6814.7114.15
Feb 23, 202314.76-0.98-6.64%15.7415.7414.68
Feb 22, 202315.400.734.74%14.6715.7114.62
Feb 21, 202314.16-0.36-2.54%14.5214.6914.10
Feb 17, 202314.56-0.24-1.65%14.8014.8814.43
Feb 16, 202314.65-0.17-1.16%14.8214.8414.50
Feb 15, 202314.94-0.31-2.07%15.2515.2514.65
Feb 14, 202315.180.362.37%14.8215.2914.55
Feb 13, 202314.800.523.51%14.2814.8214.18
Feb 10, 202314.30-0.13-0.91%14.4314.5814.22
Feb 09, 202314.38-0.57-3.96%14.9515.0514.33
Feb 08, 202314.670.060.41%14.6114.7714.31
Feb 07, 202314.56-0.31-2.13%14.8714.8914.39
Feb 06, 202314.85-0.50-3.37%15.3515.3514.71
Feb 03, 202315.31-0.06-0.39%15.3715.6615.24
Feb 02, 202315.470.281.81%15.1915.7315.18
Feb 01, 202314.940.332.21%14.6115.1014.42
Jan 31, 202314.580.110.75%14.4714.7414.41
Jan 30, 202314.26-0.18-1.26%14.4414.5214.22
Jan 27, 202314.460.100.69%14.3614.6114.23
Jan 26, 202314.33-0.46-3.21%14.7914.9814.19
Jan 25, 202314.540.191.31%14.3514.5514.20
Jan 24, 202314.35-0.22-1.53%14.5714.5714.22
Jan 23, 202314.430.110.76%14.3214.5614.24
Jan 20, 202314.110.322.27%13.7914.1513.51
Jan 19, 202313.59-0.05-0.37%13.6413.7313.40
Jan 18, 202313.56-0.38-2.80%13.9414.0313.49
Jan 17, 202313.690.010.07%13.6813.8613.48
Jan 13, 202313.500.050.37%13.4513.5413.19
Jan 12, 202313.41-0.14-1.04%13.5513.5613.12
Jan 11, 202313.330.120.90%13.2113.4113.12
Jan 10, 202313.060.503.83%12.5613.1412.45
Jan 09, 202312.57-1.18-9.39%13.7513.7512.46
Jan 06, 202313.860.241.73%13.6213.8713.50
Jan 05, 202313.39-0.29-2.17%13.6813.8613.30
Jan 04, 202313.510.040.30%13.4713.8813.37
Jan 03, 202313.21-0.10-0.76%13.3113.3912.97
Dec 30, 202213.060.010.08%13.0513.0912.79
Dec 29, 202212.990.151.15%12.8413.1112.68
Dec 28, 202212.59-0.42-3.34%13.0113.0112.49
Dec 27, 202212.87-0.09-0.70%12.9613.1212.61
Dec 23, 202212.810.120.94%12.6912.8512.44
Dec 22, 202212.55-0.01-0.08%12.5612.6112.12
Dec 21, 202212.97-0.07-0.54%13.0413.1412.87
Dec 20, 202212.81-0.06-0.47%12.8713.0712.62
Dec 19, 202212.73-0.80-6.28%13.5313.5412.61
Dec 16, 202213.39-0.06-0.45%13.4513.5313.20
Dec 15, 202213.47-0.02-0.15%13.4913.5413.17
Dec 14, 202213.55-0.05-0.37%13.6013.8813.41
Dec 13, 202213.47-0.58-4.31%14.0514.0913.38
Dec 12, 202213.46-0.12-0.89%13.5813.6013.25
Dec 09, 202213.38-0.19-1.42%13.5713.7113.31
Dec 08, 202213.51-0.03-0.22%13.5413.6713.20
Dec 07, 202213.31-0.61-4.58%13.9214.2113.23
Dec 06, 202213.74-0.30-2.18%14.0414.0413.46
Dec 05, 202213.89-0.44-3.17%14.3314.3513.87
Dec 02, 202214.280.362.52%13.9214.2813.73
Dec 01, 202214.00-0.05-0.36%14.0514.4413.82
Nov 30, 202213.760.463.34%13.3013.7612.71
Nov 29, 202213.130.050.38%13.0813.3313.04
Nov 28, 202213.08-0.32-2.45%13.4013.4813.02
Nov 25, 202213.25-0.20-1.51%13.4513.4513.16
Nov 23, 202213.31-0.53-3.98%13.8413.8413.18
Nov 22, 202213.63-0.16-1.17%13.7913.7913.52
Nov 21, 202213.49-0.60-4.45%14.0914.0913.42
Nov 18, 202213.97-0.94-6.73%14.9114.9613.93
Nov 17, 202214.270.060.42%14.2114.2813.84
Nov 16, 202214.25-0.61-4.28%14.8614.8614.08
Nov 15, 202214.68-0.38-2.59%15.0615.2414.64
Nov 14, 202214.71-0.14-0.95%14.8514.9914.58
Nov 11, 202214.820.573.85%14.2514.9414.06
Nov 10, 202214.070.141.00%13.9314.2213.73
Nov 09, 202213.02-0.18-1.38%13.2013.2312.82
Nov 08, 202213.16-0.35-2.66%13.5113.6312.94
Nov 07, 202213.32-0.29-2.18%13.6113.7513.29
Nov 04, 202213.650.060.44%13.5913.7213.13
Nov 03, 202213.25-0.16-1.21%13.4113.4712.85
Nov 02, 202213.43-0.86-6.40%14.2914.2913.05
Nov 01, 202214.85-0.02-0.13%14.8714.9214.64
Oct 31, 202214.53-0.16-1.10%14.6914.8014.37
Oct 28, 202214.480.110.76%14.3714.5214.19
Oct 27, 202214.18-0.17-1.20%14.3514.4714.17
Oct 26, 202213.96-0.18-1.29%14.1414.2813.91
Oct 25, 202213.890.151.08%13.7413.9813.59
Oct 24, 202213.55-0.17-1.25%13.7213.8313.23
Oct 21, 202213.51-0.05-0.37%13.5613.6713.14
Oct 20, 202213.36-0.51-3.82%13.8713.8713.22
Oct 19, 202213.64-0.21-1.54%13.8514.1013.39
Oct 18, 202213.84-0.21-1.52%14.0514.1713.73
Oct 17, 202213.47-0.06-0.45%13.5313.7013.23
Oct 14, 202212.99-0.44-3.39%13.4313.6712.92
Oct 13, 202213.190.534.02%12.6613.4012.35
Oct 12, 202212.70-0.12-0.94%12.8212.8612.50
Oct 11, 202212.640.090.71%12.5512.9212.31
Oct 10, 202212.470.000.00%12.4712.6312.24
Oct 07, 202212.27-0.18-1.47%12.4512.5611.98
Oct 06, 202212.46-0.08-0.64%12.5412.7612.37
Oct 05, 202212.400.000.00%12.4012.5312.13
Oct 04, 202212.470.040.32%12.4312.6712.15
Oct 03, 202211.950.494.10%11.4612.0411.30
Sep 30, 202211.18-0.47-4.20%11.6511.7811.16
Sep 29, 202211.53-0.68-5.90%12.2112.2111.21
Sep 28, 202212.230.201.64%12.0312.3711.84
Sep 27, 202211.85-0.28-2.36%12.1312.2111.61
Sep 26, 202211.89-0.42-3.53%12.3112.4311.88
Sep 23, 202212.14-0.21-1.73%12.3512.4111.90
Sep 22, 202212.39-0.58-4.68%12.9712.9712.23
Sep 21, 202212.89-0.42-3.26%13.3113.5512.89
Sep 20, 202213.10-0.24-1.83%13.3413.3712.88
Sep 19, 202213.300.151.13%13.1513.3012.97
Sep 16, 202212.92-0.15-1.16%13.0713.1512.58
Sep 15, 202213.000.201.54%12.8013.1112.76
Sep 14, 202212.74-0.74-5.81%13.4813.4812.52
Sep 13, 202213.27-0.50-3.77%13.7713.8313.17
Sep 12, 202213.950.010.07%13.9414.1013.72
Sep 09, 202213.670.110.80%13.5613.7413.41
Sep 08, 202213.34-0.49-3.67%13.8313.8312.92
Sep 07, 202213.680.000.00%13.6813.8313.43
Sep 06, 202213.56-0.96-7.08%14.5214.5513.51
Sep 02, 202214.30-0.66-4.62%14.9614.9614.24
Sep 01, 202214.61-0.09-0.62%14.7014.7714.29
Aug 31, 202214.61-0.54-3.70%15.1515.1514.58
Aug 30, 202214.86-0.39-2.62%15.2515.3314.82
Aug 29, 202215.00-0.07-0.47%15.0715.1714.92
Aug 26, 202215.02-0.73-4.86%15.7515.7514.99
Aug 25, 202215.520.140.90%15.3815.5715.21
Aug 24, 202215.060.201.33%14.8615.1714.76
Aug 23, 202214.65-0.22-1.50%14.8714.9514.55
Aug 22, 202214.60-0.57-3.90%15.1715.2014.28
Aug 19, 202215.22-0.99-6.50%16.2116.2915.19
Aug 18, 202216.25-0.38-2.34%16.6316.6316.13
Aug 17, 202216.45-0.40-2.43%16.8517.2216.23
Aug 16, 202216.85-0.39-2.31%17.2417.2416.66
Aug 15, 202217.03-0.50-2.94%17.5317.5316.98
Aug 12, 202217.42-0.38-2.18%17.8017.8317.15
Aug 11, 202217.530.201.14%17.3317.5317.14
Aug 10, 202217.00-0.14-0.82%17.1417.3716.83
Aug 09, 202216.58-0.51-3.08%17.0917.0916.27
Aug 08, 202216.960.412.42%16.5517.0516.53
Aug 05, 202216.29-0.22-1.35%16.5116.7515.98
Aug 04, 202216.230.201.23%16.0316.2815.89
Aug 03, 202216.01-1.01-6.31%17.0217.3715.69
Aug 02, 202216.62-0.61-3.67%17.2317.3916.60
Aug 01, 202217.08-0.13-0.76%17.2117.3016.73
Jul 29, 202217.09-0.18-1.05%17.2717.4216.99
Jul 28, 202217.080.221.29%16.8617.3016.59
Jul 27, 202216.58-0.44-2.65%17.0217.1116.25
Jul 26, 202216.64-0.41-2.46%17.0517.0616.60
Jul 25, 202216.85-0.41-2.43%17.2617.2616.72
Jul 22, 202216.91-0.37-2.19%17.2817.5116.73
Jul 21, 202217.00-0.10-0.59%17.1017.1016.64
Jul 20, 202216.940.352.07%16.5916.9816.24
Jul 19, 202216.360.100.61%16.2616.6216.17
Jul 18, 202215.92-0.04-0.25%15.9616.2215.81
Jul 15, 202215.600.211.35%15.3915.8815.12
Jul 14, 202214.990.010.07%14.9815.2114.70
Jul 13, 202215.02-0.59-3.93%15.6115.6114.83
Jul 12, 202215.55-0.05-0.32%15.6015.8815.32
Jul 11, 202215.35-0.47-3.06%15.8215.9415.29
Jul 08, 202215.76-0.14-0.89%15.9016.0315.56
Jul 07, 202215.830.150.95%15.6815.8815.55
Jul 06, 202215.34-0.65-4.24%15.9916.0515.18
Jul 05, 202215.780.422.66%15.3615.8714.70
Jul 01, 202215.240.332.17%14.9115.4114.79
Jun 30, 202214.78-0.73-4.94%15.5115.5114.47
Jun 29, 202215.23-0.28-1.84%15.5115.5314.87
Jun 28, 202215.51-0.70-4.51%16.2116.2915.39
Jun 27, 202215.97-0.36-2.25%16.3316.3315.72
Jun 24, 202215.840.030.19%15.8115.9715.31
Jun 23, 202215.13-0.32-2.12%15.4515.4514.77
Jun 22, 202214.79-0.07-0.47%14.8614.9714.43
Jun 21, 202214.75-0.30-2.03%15.0515.0814.67
Jun 17, 202214.560.362.47%14.2014.5913.93
Jun 16, 202213.82-0.92-6.66%14.7414.7413.48
Jun 15, 202214.66-0.52-3.55%15.1815.1814.17
Jun 14, 202214.77-0.30-2.03%15.0715.5614.69
Jun 13, 202214.93-1.05-7.03%15.9816.1614.80
Jun 10, 202216.24-0.66-4.06%16.9016.9016.22
Jun 09, 202217.00-0.27-1.59%17.2717.3416.85
Jun 08, 202217.30-0.09-0.52%17.3917.3917.00
Jun 07, 202217.270.261.51%17.0117.2916.74
Jun 06, 202217.020.110.65%16.9117.0516.51
Jun 03, 202216.66-0.02-0.12%16.6816.7116.26
Jun 02, 202216.610.301.81%16.3116.6416.09
Jun 01, 202216.05-0.11-0.69%16.1616.2315.76
May 31, 202216.00-0.08-0.50%16.0816.1015.79
May 27, 202216.270.392.40%15.8816.2915.77
May 26, 202215.680.261.66%15.4215.9015.16
May 25, 202215.180.080.53%15.1015.3114.71
May 24, 202214.84-0.05-0.34%14.8915.1014.49
May 23, 202214.88-0.21-1.41%15.0915.1214.64
May 20, 202214.70-0.42-2.86%15.1215.1214.21
May 19, 202214.68-0.04-0.27%14.7214.9814.36
May 18, 202214.74-0.43-2.92%15.1715.2214.60
May 17, 202215.160.372.44%14.7915.1614.70
May 16, 202214.530.201.38%14.3314.7114.25
May 13, 202213.600.161.18%13.4413.8113.36
May 12, 202213.14-0.05-0.38%13.1913.4112.63
May 11, 202213.090.403.06%12.6913.4412.48
May 10, 202212.57-1.29-10.26%13.8613.8612.10
May 09, 202213.00-0.38-2.92%13.3813.3812.85
May 06, 202213.24-1.27-9.59%14.5114.5612.86
May 05, 202214.55-0.36-2.47%14.9115.1214.41
May 04, 202215.09-0.78-5.17%15.8715.8714.03
May 03, 202214.650.050.34%14.6014.8014.08
May 02, 202214.47-0.50-3.46%14.9715.0014.19
Apr 29, 202214.66-0.69-4.71%15.3515.5114.59
Apr 28, 202215.04-0.61-4.06%15.6515.7114.57
Apr 27, 202215.25-0.58-3.80%15.8316.3315.03
Apr 26, 202215.67-0.59-3.77%16.2616.4515.62
Apr 25, 202216.400.010.06%16.3916.4115.94
Apr 22, 202216.39-0.61-3.72%17.0017.0916.37
Apr 21, 202216.99-0.82-4.83%17.8117.8116.95
Apr 20, 202217.51-0.04-0.23%17.5517.7317.12
Apr 19, 202217.27-0.13-0.75%17.4017.4517.06
Apr 18, 202217.14-0.76-4.43%17.9017.9017.07
Apr 14, 202217.59-0.23-1.31%17.8217.8717.51
Apr 13, 202217.67-0.11-0.62%17.7817.7817.41
Apr 12, 202217.57-0.61-3.47%18.1818.1817.54
Apr 11, 202217.75-0.27-1.52%18.0218.6717.65
Apr 08, 202217.950.191.06%17.7618.2217.67
Apr 07, 202217.90-0.28-1.56%18.1818.1917.52
Apr 06, 202217.820.040.22%17.7818.1817.52
Apr 05, 202217.73-0.41-2.31%18.1418.1417.68
Apr 04, 202218.03-0.26-1.44%18.2918.2917.81
Apr 01, 202218.13-0.11-0.61%18.2418.2617.77
Mar 31, 202218.08-0.03-0.17%18.1118.4917.87
Mar 30, 202218.08-0.56-3.10%18.6418.6618.06
Mar 29, 202218.570.000.00%18.5718.7018.23
Mar 28, 202218.21-0.42-2.31%18.6318.6317.85
Mar 25, 202218.12-0.40-2.21%18.5218.5718.00
Mar 24, 202218.33-0.42-2.29%18.7518.9918.22
Mar 23, 202218.54-0.13-0.70%18.6718.8318.39
Mar 22, 202218.77-0.28-1.49%19.0519.2718.71
Mar 21, 202218.69-0.20-1.07%18.8919.0818.34
Mar 18, 202218.61-0.65-3.49%19.2619.3218.40
Mar 17, 202218.830.010.05%18.8218.9618.50
Mar 16, 202218.760.150.80%18.6119.2018.32
Mar 15, 202218.320.060.33%18.2618.4217.92
Mar 14, 202217.68-0.31-1.75%17.9918.6117.60
Mar 11, 202217.70-0.47-2.66%18.1718.2017.67
Mar 10, 202218.00-0.10-0.56%18.1018.8917.68
Mar 09, 202218.03-0.32-1.77%18.3518.8917.80
Mar 08, 202217.43-0.77-4.42%18.2018.8317.43
Mar 07, 202217.920.150.84%17.7718.1517.71
Mar 04, 202217.89-0.35-1.96%18.2418.5317.50
Mar 03, 202218.03-0.77-4.27%18.8018.8017.81
Mar 02, 202218.25-0.44-2.41%18.6918.8518.18
Mar 01, 202218.08-0.97-5.37%19.0519.2317.78
Feb 28, 202218.45-0.69-3.74%19.1419.1418.14
Feb 25, 202218.97-3.04-16.03%22.0122.0118.40
Feb 24, 202213.710.251.82%13.4613.8213.19
Feb 23, 202213.58-0.63-4.64%14.2114.6613.53
Feb 22, 202213.86-0.15-1.08%14.0114.3713.68
Feb 18, 202213.970.010.07%13.9614.2913.79
Feb 17, 202214.14-0.40-2.83%14.5415.2813.60
Feb 16, 202212.36-0.46-3.72%12.8213.0512.27
Feb 15, 202212.810.181.41%12.6312.8512.41
Feb 14, 202212.230.241.96%11.9912.3111.90
Feb 11, 202211.89-0.60-5.05%12.4912.5411.76
Feb 10, 202212.46-0.50-4.01%12.9613.0012.35
Feb 09, 202213.02-0.41-3.15%13.4313.4712.98
Feb 08, 202213.01-0.26-2.00%13.2714.9112.90
Feb 07, 202213.07-0.21-1.61%13.2813.3713.05
Feb 04, 202213.14-0.59-4.49%13.7313.7812.96
Feb 03, 202213.65-0.71-5.20%14.3614.5513.56
Feb 02, 202214.25-1.08-7.58%15.3315.3614.10
Feb 01, 202214.37-0.16-1.11%14.5314.5613.97
Jan 31, 202214.22-0.48-3.38%14.7014.7014.08
Jan 28, 202214.30-0.03-0.21%14.3314.4713.94
Jan 27, 202214.22-0.86-6.05%15.0815.0814.08
Jan 26, 202214.70-1.18-8.03%15.8815.8814.51
Jan 25, 202215.36-0.04-0.26%15.4016.0414.68
Jan 24, 202215.410.805.19%14.6115.4914.35
Jan 21, 202214.63-0.70-4.78%15.3316.2114.49
Jan 20, 202214.80-0.67-4.53%15.4715.9014.76
Jan 19, 202215.44-0.39-2.53%15.8315.8315.08
Jan 18, 202215.27-1.14-7.47%16.4116.4315.23
Jan 14, 202216.33-0.44-2.69%16.7716.7716.07
Jan 13, 202216.66-0.30-1.80%16.9617.0416.62
Jan 12, 202216.670.000.00%16.6716.8616.51
Jan 11, 202216.59-0.24-1.45%16.8317.2916.25
Jan 10, 202216.68-0.15-0.90%16.8316.8316.28
Jan 07, 202216.700.181.08%16.5216.8316.29
Jan 06, 202216.30-0.46-2.82%16.7616.7616.15
Jan 05, 202216.48-0.14-0.85%16.6217.1516.34
Jan 04, 202216.430.311.89%16.1216.4715.93
Jan 03, 202215.86-0.16-1.01%16.0216.2615.76
Dec 31, 202115.640.020.13%15.6215.7015.44
Dec 30, 202115.51-0.49-3.16%16.0016.0315.50
Dec 29, 202115.64-0.34-2.17%15.9816.1015.60
Dec 28, 202115.85-0.05-0.32%15.9016.0015.71
Dec 27, 202115.800.020.13%15.7815.8215.39
Dec 23, 202115.53-0.12-0.77%15.6515.7515.45
Dec 22, 202115.49-0.23-1.48%15.7215.7815.24
Dec 21, 202115.37-0.22-1.43%15.5915.8015.21
Dec 20, 202115.06-0.37-2.46%15.4315.5714.60
Dec 17, 202115.360.181.17%15.1815.4814.87
Dec 16, 202115.02-0.72-4.79%15.7415.8014.70
Dec 15, 202115.42-0.05-0.32%15.4715.7914.68
Dec 14, 202115.18-0.77-5.07%15.9515.9515.14
Dec 13, 202115.62-0.47-3.01%16.0916.5615.54
Dec 10, 202116.05-0.19-1.18%16.2416.2915.80
Dec 09, 202115.98-0.46-2.88%16.4416.7715.95
Dec 08, 202116.51-0.29-1.76%16.8016.8216.44
Dec 07, 202116.52-0.19-1.15%16.7116.7516.35
Dec 06, 202116.14-1.01-6.26%17.1517.1516.14
Dec 03, 202116.630.643.85%15.9916.7015.76
Dec 02, 202115.681.036.57%14.6515.7814.40
Dec 01, 202114.46-0.92-6.36%15.3815.5714.43
Nov 30, 202115.00-0.88-5.87%15.8815.9314.77
Nov 29, 202115.46-0.39-2.52%15.8516.0215.26
Nov 26, 202115.50-0.62-4.00%16.1216.2215.30
Nov 24, 202114.96-0.28-1.87%15.2415.2414.88
Nov 23, 202115.06-0.04-0.27%15.1015.2314.93
Nov 22, 202115.04-0.06-0.40%15.1015.2014.65
Nov 19, 202114.81-0.32-2.16%15.1315.2614.77
Nov 18, 202115.09-0.84-5.57%15.9316.0715.00
Nov 17, 202115.77-0.03-0.19%15.8015.9115.19
Nov 16, 202115.50-0.12-0.77%15.6215.6315.29
Nov 15, 202115.440.281.81%15.1615.6415.07
Nov 12, 202115.050.010.07%15.0415.2514.91
Nov 11, 202114.98-0.08-0.53%15.0615.0614.62
Nov 10, 202114.760.110.75%14.6515.0014.55
Nov 09, 202114.57-0.12-0.82%14.6914.7614.18
Nov 08, 202114.54-0.53-3.65%15.0715.0714.43
Nov 05, 202114.670.463.14%14.2114.8814.14
Nov 04, 202114.07-0.77-5.47%14.8414.9413.99
Nov 03, 202114.61-0.64-4.38%15.2515.4214.07
Nov 02, 202114.74-0.38-2.58%15.1215.1214.42
Nov 01, 202114.910.221.48%14.6915.0214.49
Oct 29, 202114.67-0.68-4.64%15.3515.4114.44
Oct 28, 202115.050.010.07%15.0415.3214.83
Oct 27, 202114.73-0.69-4.68%15.4215.4514.67
Oct 26, 202115.17-0.14-0.92%15.3115.4215.05
Oct 25, 202115.180.161.05%15.0215.2614.75
Oct 22, 202114.90-0.48-3.22%15.3815.3814.88
Oct 21, 202115.21-0.13-0.85%15.3415.5315.09
Oct 20, 202115.210.020.13%15.1915.4014.98
Oct 19, 202115.08-0.49-3.25%15.5715.6114.95
Oct 18, 202115.27-0.62-4.06%15.8915.8915.27
Oct 15, 202115.730.050.32%15.6815.9815.62
Oct 14, 202115.31-0.16-1.05%15.4715.5115.25
Oct 13, 202115.14-0.20-1.32%15.3415.3414.87
Oct 12, 202115.17-0.22-1.45%15.3915.4915.15
Oct 11, 202115.27-0.56-3.67%15.8315.8315.27
Correlato
Fai trading di KAR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi KAR Auction Services Inc -$0.31 (2.44%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
