I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Kesko
Kesko
Oggi
KESKO
+0.274 (+1.41%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 202319.740.231.19%19.5019.7819.50
Mar 29, 202319.460.080.42%19.3819.5219.22
Mar 28, 202319.34-0.04-0.21%19.3819.5519.21
Mar 27, 202319.250.140.72%19.1119.2919.09
Mar 24, 202318.96-0.26-1.37%19.2219.2318.94
Mar 23, 202319.25-0.22-1.14%19.4719.5219.08
Mar 22, 202319.41-0.11-0.57%19.5219.5519.33
Mar 21, 202319.43-0.06-0.30%19.4919.6619.42
Mar 20, 202319.390.251.27%19.1419.4718.93
Mar 17, 202319.09-0.29-1.52%19.3819.5119.03
Mar 16, 202319.31-0.60-3.12%19.9220.0319.28
Mar 15, 202319.81-0.08-0.40%19.8919.9919.31
Mar 14, 202319.92-0.34-1.71%20.2620.2619.82
Mar 13, 202319.92-0.30-1.50%20.2220.2319.73
Mar 10, 202320.21-0.17-0.84%20.3820.4620.10
Mar 09, 202320.53-0.81-3.95%21.3421.3520.31
Mar 08, 202320.67-0.01-0.05%20.6820.7220.41
Mar 07, 202320.68-0.08-0.39%20.7620.9320.66
Mar 06, 202320.75-0.19-0.92%20.9421.0720.62
Mar 03, 202320.870.130.62%20.7421.0220.74
Mar 02, 202320.610.100.49%20.5120.6720.43
Mar 01, 202320.47-0.31-1.51%20.7820.7820.41
Feb 28, 202320.600.200.97%20.4020.6420.24
Feb 27, 202320.440.180.88%20.2620.5120.20
Feb 24, 202320.17-0.09-0.45%20.2620.4120.11
Feb 23, 202320.20-0.19-0.94%20.3920.4220.20
Feb 22, 202320.360.140.69%20.2220.4320.11
Feb 21, 202320.26-0.12-0.58%20.3820.4220.12
Feb 20, 202320.48-0.02-0.11%20.5020.6720.45
Feb 17, 202320.390.271.30%20.1220.4019.99
Feb 16, 202320.05-0.40-2.02%20.4520.5719.98
Feb 15, 202320.31-0.03-0.16%20.3420.4820.06
Feb 14, 202320.380.090.46%20.2820.5020.20
Feb 13, 202320.08-0.16-0.78%20.2320.2319.95
Feb 10, 202319.97-0.24-1.20%20.2120.3119.90
Feb 09, 202320.180.221.10%19.9520.2519.91
Feb 08, 202319.95-0.02-0.11%19.9720.1119.78
Feb 07, 202319.89-0.30-1.53%20.1920.2019.78
Feb 06, 202320.220.170.85%20.0420.2720.00
Feb 03, 202319.98-0.52-2.60%20.5020.7819.54
Feb 02, 202321.15-0.08-0.38%21.2321.6221.00
Feb 01, 202321.600.200.93%21.4021.7721.27
Jan 31, 202321.40-0.31-1.45%21.7121.7521.29
Jan 30, 202321.85-0.04-0.18%21.8921.9721.55
Jan 27, 202321.850.241.10%21.6121.8521.55
Jan 26, 202321.50-0.01-0.05%21.5121.6121.34
Jan 25, 202321.48-0.15-0.70%21.6321.7821.23
Jan 24, 202321.61-0.10-0.46%21.7121.9821.52
Jan 23, 202321.410.251.17%21.1621.5621.16
Jan 20, 202321.100.090.43%21.0121.1420.85
Jan 19, 202320.84-0.20-0.96%21.0421.1620.82
Jan 18, 202321.03-0.92-4.37%21.9522.0220.93
Jan 17, 202322.00-0.20-0.91%22.2022.2021.58
Jan 16, 202322.160.281.26%21.8822.2221.69
Jan 13, 202321.810.130.60%21.6821.8221.59
Jan 12, 202321.610.130.60%21.4821.6721.26
Jan 11, 202321.240.000.00%21.2421.4321.03
Jan 10, 202321.28-0.29-1.36%21.5721.6821.11
Jan 09, 202321.680.271.25%21.4121.7021.24
Jan 05, 202321.17-0.18-0.85%21.3522.0021.14
Jan 04, 202321.320.231.08%21.0921.4221.06
Jan 03, 202321.040.231.09%20.8121.1720.81
Jan 02, 202320.83-0.03-0.14%20.8621.0320.74
Dec 30, 202220.65-0.25-1.21%20.9020.9420.59
Dec 29, 202220.900.331.58%20.5720.9020.52
Dec 28, 202220.67-0.07-0.34%20.7420.8120.51
Dec 27, 202220.73-0.24-1.16%20.9720.9920.65
Dec 23, 202220.740.030.14%20.7120.8920.63
Dec 22, 202220.66-0.37-1.79%21.0321.0420.49
Dec 21, 202220.890.371.77%20.5220.9220.44
Dec 20, 202220.370.060.29%20.3120.5220.24
Dec 19, 202220.48-0.01-0.05%20.4920.6820.26
Dec 16, 202220.25-0.08-0.40%20.3320.5920.18
Dec 15, 202220.29-0.11-0.54%20.4020.7320.25
Dec 14, 202220.53-0.12-0.58%20.6520.6520.26
Dec 13, 202220.430.010.05%20.4220.9120.18
Dec 12, 202220.37-0.33-1.62%20.7020.8320.20
Dec 09, 202220.980.301.43%20.6821.0520.63
Dec 08, 202220.57-0.43-2.09%21.0021.2020.21
Dec 07, 202220.97-0.05-0.24%21.0221.1420.82
Dec 05, 202221.130.020.09%21.1121.2820.89
Dec 02, 202221.100.060.28%21.0421.2720.84
Dec 01, 202221.030.271.28%20.7621.3020.76
Nov 30, 202220.50-0.14-0.68%20.6420.6420.31
Nov 29, 202220.61-0.13-0.63%20.7420.8920.40
Nov 28, 202220.63-0.37-1.79%21.0021.2120.63
Nov 25, 202221.07-0.27-1.28%21.3421.3720.99
Nov 24, 202221.170.160.76%21.0121.3120.99
Nov 23, 202221.01-0.08-0.38%21.0921.1120.77
Nov 22, 202220.98-0.09-0.43%21.0721.0920.82
Nov 21, 202221.080.040.19%21.0421.2020.74
Nov 18, 202221.03-0.11-0.52%21.1421.2920.86
Nov 17, 202221.01-0.20-0.95%21.2121.5420.98
Nov 16, 202221.30-0.36-1.69%21.6621.7921.13
Nov 15, 202221.65-0.10-0.46%21.7521.8421.43
Nov 14, 202221.66-0.10-0.46%21.7621.8521.49
Nov 11, 202221.62-0.06-0.28%21.6821.9821.55
Nov 10, 202221.560.482.23%21.0821.5720.73
Nov 09, 202221.19-0.05-0.24%21.2421.2921.00
Nov 08, 202221.250.281.32%20.9721.2920.85
Nov 07, 202220.970.291.39%20.6821.0320.53
Nov 04, 202220.660.341.65%20.3220.8320.15
Nov 03, 202220.210.452.20%19.7620.2119.67
Nov 02, 202219.950.030.15%19.9320.0719.79
Nov 01, 202219.940.150.75%19.7920.2719.73
Oct 31, 202219.610.502.53%19.1119.6819.03
Oct 28, 202219.29-0.66-3.40%19.9420.2619.20
Oct 27, 202219.960.301.50%19.6620.6019.59
Oct 26, 202219.050.080.40%18.9719.1518.84
Oct 25, 202219.010.070.36%18.9419.0418.73
Oct 24, 202218.940.221.18%18.7218.9918.54
Oct 21, 202218.58-0.07-0.39%18.6618.7318.29
Oct 20, 202218.73-0.11-0.57%18.8319.0218.53
Oct 19, 202218.94-0.12-0.64%19.0619.1618.79
Oct 18, 202219.02-0.06-0.34%19.0819.2318.94
Oct 17, 202219.020.301.56%18.7319.0418.51
Oct 14, 202218.760.130.72%18.6218.8818.38
Oct 13, 202218.210.080.46%18.1319.6917.83
Oct 12, 202218.19-0.18-0.99%18.3718.4518.14
Oct 11, 202218.300.130.70%18.1718.4317.95
Oct 10, 202218.210.221.20%17.9918.4317.86
Oct 07, 202218.24-0.31-1.71%18.5518.6618.01
Oct 06, 202218.64-0.32-1.72%18.9619.0718.61
Oct 05, 202218.88-0.47-2.47%19.3519.3718.80
Oct 04, 202219.23-0.11-0.58%19.3419.4019.03
Oct 03, 202219.080.010.05%19.0719.5118.80
Sep 30, 202219.160.100.51%19.0619.2918.67
Sep 29, 202218.73-0.55-2.92%19.2819.2818.50
Sep 28, 202219.280.080.40%19.2019.2818.82
Sep 27, 202219.28-0.07-0.36%19.3519.6219.26
Sep 26, 202219.290.150.80%19.1419.6319.14
Sep 23, 202219.25-0.34-1.75%19.5919.7318.95
Sep 22, 202219.40-0.43-2.24%19.8420.0819.38
Sep 21, 202219.970.160.78%19.8220.2919.76
Sep 20, 202219.89-1.06-5.33%20.9520.9619.76
Sep 19, 202220.77-0.18-0.87%20.9521.0720.39
Sep 16, 202220.740.030.14%20.7120.8520.55
Sep 15, 202220.80-0.22-1.06%21.0221.0720.67
Sep 14, 202220.94-0.23-1.10%21.1721.3320.81
Sep 13, 202221.28-0.69-3.24%21.9722.2521.14
Sep 12, 202221.700.572.63%21.1321.7421.01
Sep 09, 202221.280.391.83%20.8921.3720.88
Sep 08, 202220.98-0.26-1.24%21.2421.3920.73
Sep 07, 202221.210.452.12%20.7621.2220.74
Sep 06, 202220.900.241.15%20.6621.0320.66
Sep 05, 202220.69-0.17-0.82%20.8621.1420.60
Sep 02, 202221.24-1.04-4.90%22.2822.2820.75
Sep 01, 202220.89-0.02-0.10%20.9121.0320.68
Aug 31, 202221.050.040.19%21.0121.1620.57
Aug 30, 202220.980.000.00%20.9821.2620.70
Aug 29, 202220.63-0.57-2.76%21.2021.2120.63
Aug 26, 202221.38-0.34-1.59%21.7221.8721.35
Aug 25, 202221.70-0.06-0.28%21.7621.9321.49
Aug 24, 202221.75-0.23-1.06%21.9822.0221.67
Aug 23, 202222.03-0.03-0.14%22.0622.1621.70
Aug 22, 202222.06-0.33-1.50%22.3922.3921.89
Aug 19, 202222.420.030.13%22.3922.6122.26
Aug 18, 202222.600.030.13%22.5722.8122.46
Aug 17, 202222.61-0.39-1.72%23.0023.0422.54
Aug 16, 202222.870.100.44%22.7723.1322.72
Aug 15, 202222.76-0.03-0.13%22.7923.0522.57
Aug 12, 202222.66-1.09-4.81%23.7523.7622.66
Aug 11, 202223.890.200.84%23.6923.9223.58
Aug 10, 202223.640.492.07%23.1523.6822.94
Aug 09, 202223.19-0.28-1.21%23.4723.6423.13
Aug 08, 202223.500.100.43%23.4023.6023.36
Aug 05, 202223.36-0.47-2.01%23.8323.9523.30
Aug 04, 202223.70-0.18-0.76%23.8823.9723.59
Aug 03, 202223.83-0.15-0.63%23.9824.0223.47
Aug 02, 202224.09-0.42-1.74%24.5124.6524.05
Aug 01, 202224.670.532.15%24.1424.8324.07
Jul 29, 202224.060.672.78%23.3924.0923.33
Jul 28, 202223.300.110.47%23.1923.3022.77
Jul 27, 202222.98-0.69-3.00%23.6723.6722.95
Jul 26, 202223.06-2.23-9.67%25.2925.2922.60
Jul 25, 202224.420.311.27%24.1124.4823.98
Jul 22, 202224.180.170.70%24.0124.2823.80
Jul 21, 202223.990.190.79%23.8024.2723.70
Jul 20, 202223.78-0.24-1.01%24.0224.2823.75
Jul 19, 202223.900.070.29%23.8324.0223.40
Jul 18, 202223.980.160.67%23.8224.0923.41
Jul 15, 202223.700.150.63%23.5523.7523.23
Jul 14, 202223.46-0.33-1.41%23.7923.8423.20
Jul 13, 202223.940.331.38%23.6124.0923.61
Jul 12, 202223.610.301.27%23.3123.6123.10
Jul 11, 202223.38-0.04-0.17%23.4223.4223.18
Jul 08, 202223.360.070.30%23.2923.4223.07
Jul 07, 202223.29-0.19-0.82%23.4823.8122.97
Jul 06, 202223.35-0.23-0.99%23.5823.5923.06
Jul 05, 202223.500.411.74%23.0923.5122.75
Jul 04, 202222.940.070.31%22.8723.1022.49
Jul 01, 202222.680.150.66%22.5322.9722.38
Jun 30, 202222.540.502.22%22.0423.1021.75
Jun 29, 202222.34-0.16-0.72%22.5022.8222.26
Jun 28, 202222.710.070.31%22.6422.8122.22
Jun 27, 202222.310.572.55%21.7422.4721.64
Jun 23, 202221.47-0.03-0.14%21.5021.6821.19
Jun 22, 202221.35-0.01-0.05%21.3621.5721.02
Jun 21, 202221.25-0.35-1.65%21.6021.7021.19
Jun 20, 202221.57-0.14-0.65%21.7121.8621.37
Jun 17, 202221.61-0.12-0.56%21.7321.8621.38
Jun 16, 202221.76-0.61-2.80%22.3722.4121.47
Jun 15, 202222.340.180.81%22.1622.5122.02
Jun 14, 202221.970.050.23%21.9222.1621.32
Jun 13, 202221.87-0.29-1.33%22.1622.3021.67
Jun 10, 202222.46-0.28-1.25%22.7422.7622.32
Jun 09, 202223.00-0.07-0.30%23.0723.1722.60
Jun 08, 202223.190.150.65%23.0423.2922.90
Jun 07, 202222.89-0.51-2.23%23.4023.5122.72
Jun 06, 202223.570.130.55%23.4423.6423.27
Jun 03, 202223.33-0.09-0.39%23.4223.8023.17
Jun 02, 202223.190.060.26%23.1323.4923.06
Jun 01, 202222.98-0.70-3.05%23.6823.7322.88
May 31, 202223.17-0.09-0.39%23.2623.2822.83
May 30, 202223.22-0.12-0.52%23.3423.6623.02
May 27, 202223.02-0.11-0.48%23.1323.3422.83
May 25, 202222.80-1.10-4.82%23.9023.9022.25
May 24, 202223.81-0.50-2.10%24.3124.4423.70
May 23, 202224.510.130.53%24.3824.5524.16
May 20, 202224.010.070.29%23.9424.4023.85
May 19, 202223.68-1.13-4.77%24.8124.8123.17
May 18, 202225.05-0.54-2.16%25.5925.6825.04
May 17, 202225.47-0.07-0.27%25.5425.9125.29
May 16, 202225.480.572.24%24.9125.5224.75
May 13, 202224.760.030.12%24.7324.8724.54
May 12, 202224.480.522.12%23.9624.5623.79
May 11, 202224.250.763.13%23.4924.3623.38
May 10, 202223.62-0.26-1.10%23.8824.1823.61
May 09, 202223.790.040.17%23.7523.9923.56
May 06, 202223.75-0.06-0.25%23.8124.3623.57
May 05, 202223.87-0.37-1.55%24.2424.8223.84
May 04, 202224.00-0.81-3.37%24.8124.9224.00
May 03, 202224.74-0.57-2.30%25.3125.4624.74
May 02, 202225.030.983.92%24.0525.2022.07
Apr 29, 202224.33-1.25-5.14%25.5826.2623.85
Apr 28, 202225.49-0.01-0.04%25.5025.6825.17
Apr 27, 202225.620.381.48%25.2425.7624.68
Apr 26, 202225.661.134.40%24.5326.2324.27
Apr 25, 202223.83-0.41-1.72%24.2424.3923.50
Apr 22, 202224.630.351.42%24.2824.8224.19
Apr 21, 202224.550.130.53%24.4224.6124.04
Apr 20, 202224.390.441.80%23.9524.7223.94
Apr 19, 202223.91-0.09-0.38%24.0024.2823.38
Apr 14, 202223.460.120.51%23.3423.5223.22
Apr 13, 202223.24-0.65-2.80%23.8923.8923.06
Apr 12, 202223.720.120.51%23.6023.8623.50
Apr 11, 202223.75-0.70-2.95%24.4524.5923.73
Apr 08, 202224.35-0.29-1.19%24.6424.7124.05
Apr 07, 202224.64-0.07-0.28%24.7124.8824.47
Apr 06, 202224.33-0.65-2.67%24.9824.9824.17
Apr 05, 202224.82-0.50-2.01%25.3225.4524.67
Apr 04, 202225.320.110.43%25.2125.5723.40
Apr 01, 202225.09-0.15-0.60%25.2425.3524.86
Mar 31, 202225.17-1.31-5.20%26.4826.5525.16
Mar 30, 202226.41-0.26-0.98%26.6726.6726.01
Mar 29, 202226.350.772.92%25.5826.5525.56
Mar 28, 202225.420.180.71%25.2425.6125.21
Mar 25, 202225.14-0.40-1.59%25.5425.6024.92
Mar 24, 202225.45-0.41-1.61%25.8625.8625.39
Mar 23, 202225.800.060.23%25.7425.8625.42
Mar 22, 202225.35-0.25-0.99%25.6025.6125.22
Mar 21, 202225.480.311.22%25.1725.5924.93
Mar 18, 202225.18-0.69-2.74%25.8725.8924.87
Mar 17, 202225.72-0.89-3.46%26.6126.7025.45
Mar 16, 202226.330.351.33%25.9826.3725.50
Mar 15, 202225.45-0.63-2.48%26.0826.0925.26
Mar 14, 202226.060.943.61%25.1226.1325.08
Mar 11, 202224.940.180.72%24.7625.1824.44
Mar 10, 202224.44-0.49-2.00%24.9325.0824.25
Mar 09, 202224.660.923.73%23.7424.8323.62
Mar 08, 202223.090.441.91%22.6523.5422.63
Mar 07, 202222.950.421.83%22.5323.3121.60
Mar 04, 202223.07-0.03-0.13%23.1023.2722.68
Mar 03, 202223.32-0.70-3.00%24.0224.3023.10
Mar 02, 202224.08-0.76-3.16%24.8425.0723.72
Mar 01, 202225.16-1.30-5.17%26.4626.6125.04
Feb 28, 202226.190.301.15%25.8926.2925.57
Feb 25, 202226.300.592.24%25.7126.4225.49
Feb 24, 202225.720.682.64%25.0425.9224.90
Feb 23, 202225.940.170.66%25.7726.1825.69
Feb 22, 202225.610.210.82%25.4025.8625.19
Feb 21, 202225.73-0.63-2.45%26.3626.4125.51
Feb 18, 202226.29-0.61-2.32%26.9026.9226.18
Feb 17, 202226.77-0.25-0.93%27.0227.3026.73
Feb 16, 202227.11-0.29-1.07%27.4027.4227.03
Feb 15, 202227.350.672.45%26.6827.4126.61
Feb 14, 202226.46-0.37-1.40%26.8326.8826.10
Feb 11, 202227.010.170.63%26.8427.0426.48
Feb 10, 202227.030.020.07%27.0127.1426.63
Feb 09, 202226.96-0.40-1.48%27.3627.4626.88
Feb 08, 202227.08-0.16-0.59%27.2427.3526.81
Feb 07, 202227.11-0.34-1.25%27.4527.4526.63
Feb 04, 202227.16-1.57-5.78%28.7328.7727.03
Feb 03, 202228.17-0.94-3.34%29.1129.1528.15
Feb 02, 202228.810.571.98%28.2429.0128.21
Feb 01, 202227.98-0.26-0.93%28.2428.3127.74
Jan 31, 202227.930.301.07%27.6328.1727.53
Jan 28, 202227.480.120.44%27.3627.6527.06
Jan 27, 202227.230.672.46%26.5627.3626.42
Jan 26, 202226.720.210.79%26.5127.0726.43
Jan 25, 202226.42-0.19-0.72%26.6126.7126.28
Jan 24, 202226.13-0.87-3.33%27.0027.0225.98
Jan 21, 202227.08-0.38-1.40%27.4627.5226.84
Jan 20, 202227.760.100.36%27.6627.8626.97
Jan 19, 202227.380.311.13%27.0727.5426.91
Jan 18, 202227.12-0.72-2.65%27.8427.8526.77
Jan 17, 202227.870.381.36%27.4927.9927.29
Jan 14, 202227.38-0.20-0.73%27.5827.7327.27
Jan 13, 202227.87-0.32-1.15%28.1928.2027.74
Jan 12, 202228.04-0.29-1.03%28.3328.3327.65
Jan 11, 202228.040.010.04%28.0328.4327.93
Jan 10, 202227.89-0.84-3.01%28.7328.8127.83
Jan 07, 202228.65-0.76-2.65%29.4129.4828.52
Jan 05, 202229.560.280.95%29.2829.6929.18
Jan 04, 202229.26-0.17-0.58%29.4329.5028.97
Jan 03, 202229.14-0.34-1.17%29.4829.5729.04
Dec 30, 202129.39-0.17-0.58%29.5629.5929.24
Dec 29, 202129.41-0.23-0.78%29.6429.6629.18
Dec 28, 202129.620.200.68%29.4229.7129.33
Dec 27, 202129.300.130.44%29.1729.4929.11
Dec 23, 202129.17-0.32-1.10%29.4929.5329.11
Dec 22, 202129.390.070.24%29.3229.4029.17
Dec 21, 202129.12-0.32-1.10%29.4429.4929.02
Dec 20, 202129.03-0.22-0.76%29.2529.3428.73
Dec 17, 202129.810.040.13%29.7730.0829.39
Dec 16, 202129.99-0.44-1.47%30.4330.6729.74
Dec 15, 202130.291.083.57%29.2130.3229.02
Dec 14, 202129.04-0.44-1.52%29.4829.5728.94
Dec 13, 202129.510.290.98%29.2229.5529.16
Dec 10, 202129.290.020.07%29.2729.3228.76
Dec 09, 202129.420.592.01%28.8329.4328.71
Dec 08, 202129.170.581.99%28.5929.3428.55
Dec 07, 202128.590.501.75%28.0928.6827.84
Dec 03, 202127.63-0.33-1.19%27.9628.2627.59
Dec 02, 202127.95-0.26-0.93%28.2128.2127.54
Dec 01, 202128.520.662.31%27.8628.5227.81
Nov 30, 202127.65-0.35-1.27%28.0028.2027.44
Nov 29, 202128.040.140.50%27.9028.0927.64
Nov 26, 202127.590.391.41%27.2027.9627.14
Nov 25, 202127.75-0.20-0.72%27.9528.0127.54
Nov 24, 202127.730.170.61%27.5628.0627.45
Nov 23, 202127.66-0.40-1.45%28.0628.2127.59
Nov 22, 202128.20-0.52-1.84%28.7228.7928.12
Nov 19, 202128.740.190.66%28.5529.0828.47
Nov 18, 202128.510.080.28%28.4328.5728.00
Nov 17, 202128.430.050.18%28.3828.6127.88
Nov 16, 202128.41-0.35-1.23%28.7628.7828.17
Nov 15, 202128.55-0.03-0.11%28.5828.9328.43
Nov 12, 202128.48-0.13-0.46%28.6128.7328.46
Nov 11, 202128.43-0.22-0.77%28.6528.7628.37
Nov 10, 202128.67-0.52-1.81%29.1929.3128.49
Nov 09, 202129.23-0.15-0.51%29.3829.3828.96
Nov 08, 202129.39-0.03-0.10%29.4229.7529.17
Nov 05, 202129.17-0.48-1.65%29.6530.0129.12
Nov 04, 202129.390.100.34%29.2929.4828.59
Nov 03, 202129.200.080.27%29.1229.3528.89
Nov 02, 202129.040.451.55%28.5929.3228.39
Nov 01, 202128.460.180.63%28.2828.6327.94
Oct 29, 202128.19-0.82-2.91%29.0129.5627.59
Oct 28, 202129.45-0.31-1.05%29.7629.8429.31
Oct 27, 202129.75-0.11-0.37%29.8630.3829.65
Oct 26, 202129.78-0.38-1.28%30.1630.3029.47
Oct 25, 202130.310.220.73%30.0930.3229.57
Oct 22, 202129.54-0.55-1.86%30.0930.1229.19
Oct 21, 202129.74-0.08-0.27%29.8229.9129.61
Correlato
Fai trading di KESKOB con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Kesko Oyj +€0.245 (1.26%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
