I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Kingfisher
Kingfisher
Oggi
KGF
+0.0117 (+0.45%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 20232.61-0.01-0.33%2.622.622.58
Mar 30, 20232.600.041.64%2.562.632.56
Mar 29, 20232.540.010.54%2.522.562.49
Mar 28, 20232.50-0.07-2.90%2.582.582.50
Mar 27, 20232.56-0.01-0.59%2.582.592.55
Mar 24, 20232.56-0.07-2.74%2.632.632.55
Mar 23, 20232.63-0.09-3.59%2.732.732.63
Mar 22, 20232.730.030.93%2.712.742.67
Mar 21, 20232.68-0.12-4.60%2.802.842.63
Mar 20, 20232.740.062.31%2.672.742.63
Mar 17, 20232.70-0.09-3.34%2.792.802.67
Mar 16, 20232.770.00-0.14%2.772.792.72
Mar 15, 20232.75-0.09-3.40%2.842.842.72
Mar 14, 20232.860.041.55%2.822.882.79
Mar 13, 20232.81-0.09-3.13%2.892.892.77
Mar 10, 20232.87-0.02-0.72%2.892.892.83
Mar 09, 20232.900.00-0.03%2.902.912.87
Mar 08, 20232.910.020.64%2.892.922.88
Mar 07, 20232.86-0.01-0.49%2.882.902.86
Mar 06, 20232.88-0.05-1.88%2.932.952.86
Mar 03, 20232.850.030.94%2.822.862.81
Mar 02, 20232.810.00-0.05%2.812.832.78
Mar 01, 20232.82-0.04-1.29%2.862.892.81
Feb 28, 20232.880.144.73%2.752.912.72
Feb 27, 20232.760.041.57%2.722.782.70
Feb 24, 20232.70-0.01-0.21%2.712.742.70
Feb 23, 20232.70-0.02-0.77%2.722.742.70
Feb 22, 20232.70-0.01-0.29%2.712.742.68
Feb 21, 20232.72-0.08-2.99%2.812.812.72
Feb 20, 20232.82-0.01-0.32%2.822.832.80
Feb 17, 20232.820.010.21%2.812.832.80
Feb 16, 20232.820.000.00%2.822.832.78
Feb 15, 20232.800.010.45%2.792.812.78
Feb 14, 20232.78-0.01-0.40%2.792.812.76
Feb 13, 20232.770.010.51%2.762.782.74
Feb 10, 20232.74-0.03-1.13%2.782.792.72
Feb 09, 20232.790.00-0.06%2.792.822.76
Feb 08, 20232.78-0.05-1.69%2.832.852.78
Feb 07, 20232.80-0.01-0.26%2.812.832.78
Feb 06, 20232.81-0.03-1.11%2.842.852.79
Feb 03, 20232.860.010.46%2.852.892.83
Feb 02, 20232.920.103.37%2.822.942.81
Feb 01, 20232.790.020.85%2.772.812.77
Jan 31, 20232.80-0.01-0.36%2.812.832.76
Jan 30, 20232.790.082.98%2.712.802.70
Jan 27, 20232.720.020.69%2.702.722.69
Jan 26, 20232.700.051.90%2.652.702.64
Jan 25, 20232.63-0.01-0.26%2.642.672.62
Jan 24, 20232.64-0.01-0.31%2.642.652.61
Jan 23, 20232.640.000.00%2.642.652.62
Jan 20, 20232.620.010.23%2.612.622.60
Jan 19, 20232.60-0.06-2.30%2.662.682.59
Jan 18, 20232.66-0.04-1.32%2.692.702.63
Jan 17, 20232.70-0.02-0.79%2.722.732.68
Jan 16, 20232.720.051.90%2.672.732.65
Jan 13, 20232.660.010.26%2.662.682.64
Jan 12, 20232.650.051.79%2.602.662.58
Jan 11, 20232.580.051.93%2.532.592.51
Jan 10, 20232.50-0.04-1.48%2.542.542.49
Jan 09, 20232.550.020.79%2.532.562.52
Jan 06, 20232.53-0.02-0.70%2.552.552.52
Jan 05, 20232.550.093.39%2.472.562.46
Jan 04, 20232.470.062.60%2.402.482.40
Jan 03, 20232.390.010.42%2.382.442.38
Dec 30, 20222.370.010.25%2.372.382.36
Dec 29, 20222.370.010.48%2.352.372.34
Dec 28, 20222.360.010.48%2.352.382.34
Dec 23, 20222.340.020.68%2.322.372.32
Dec 22, 20222.32-0.04-1.75%2.362.372.31
Dec 21, 20222.330.041.74%2.292.332.29
Dec 20, 20222.280.010.60%2.262.302.26
Dec 19, 20222.28-0.01-0.58%2.292.312.26
Dec 16, 20222.28-0.06-2.74%2.342.342.25
Dec 15, 20222.34-0.05-2.19%2.402.402.34
Dec 14, 20222.390.00-0.04%2.392.402.38
Dec 13, 20222.390.031.08%2.362.462.34
Dec 12, 20222.36-0.05-2.06%2.412.422.34
Dec 09, 20222.420.010.49%2.412.432.39
Dec 08, 20222.41-0.04-1.56%2.442.452.37
Dec 07, 20222.440.000.06%2.442.472.42
Dec 06, 20222.44-0.02-0.98%2.472.472.43
Dec 05, 20222.47-0.03-1.08%2.502.502.47
Dec 02, 20222.480.000.14%2.482.512.46
Dec 01, 20222.460.020.65%2.452.482.42
Nov 30, 20222.41-0.02-0.71%2.432.442.41
Nov 29, 20222.41-0.03-1.31%2.442.462.40
Nov 28, 20222.43-0.05-1.93%2.482.492.43
Nov 25, 20222.500.020.80%2.482.502.45
Nov 24, 20222.49-0.02-0.94%2.512.522.46
Nov 23, 20222.540.020.75%2.522.542.48
Nov 22, 20222.520.051.89%2.472.522.45
Nov 21, 20222.460.00-0.05%2.462.462.43
Nov 18, 20222.470.072.94%2.402.492.38
Nov 17, 20222.38-0.02-0.86%2.402.432.37
Nov 16, 20222.40-0.06-2.29%2.452.452.36
Nov 15, 20222.45-0.06-2.53%2.522.522.42
Nov 14, 20222.490.010.32%2.492.512.44
Nov 11, 20222.470.104.22%2.372.482.36
Nov 10, 20222.380.125.17%2.262.382.22
Nov 09, 20222.26-0.01-0.32%2.262.262.22
Nov 08, 20222.250.020.83%2.242.262.20
Nov 07, 20222.260.052.31%2.212.282.18
Nov 04, 20222.270.052.27%2.222.272.19
Nov 03, 20222.19-0.03-1.36%2.222.232.17
Nov 02, 20222.23-0.01-0.67%2.252.252.22
Nov 01, 20222.230.010.47%2.222.302.22
Oct 31, 20222.180.010.53%2.172.192.15
Oct 28, 20222.16-0.02-0.99%2.182.192.15
Oct 27, 20222.210.010.34%2.202.242.18
Oct 26, 20222.210.073.39%2.132.212.12
Oct 25, 20222.120.041.67%2.082.132.08
Oct 24, 20222.06-0.02-0.95%2.082.102.03
Oct 21, 20222.03-0.03-1.31%2.062.081.99
Oct 20, 20222.080.052.42%2.032.092.02
Oct 19, 20222.05-0.11-5.38%2.162.162.04
Oct 18, 20222.160.041.73%2.122.182.12
Oct 17, 20222.12-0.01-0.47%2.132.162.09
Oct 14, 20222.13-0.04-2.00%2.182.192.12
Oct 13, 20222.140.104.70%2.042.162.03
Oct 12, 20222.04-0.07-3.37%2.112.112.03
Oct 11, 20222.110.031.49%2.082.152.06
Oct 10, 20222.130.083.85%2.052.142.05
Oct 07, 20222.06-0.06-3.04%2.132.132.06
Oct 06, 20222.16-0.08-3.69%2.242.262.14
Oct 05, 20222.26-0.04-1.76%2.302.332.23
Oct 04, 20222.320.062.47%2.262.342.26
Oct 03, 20222.250.083.34%2.182.262.16
Sep 30, 20222.200.052.05%2.152.222.14
Sep 29, 20222.16-0.08-3.81%2.242.242.14
Sep 28, 20222.240.073.12%2.172.272.12
Sep 27, 20222.19-0.17-7.74%2.362.362.18
Sep 26, 20222.34-0.05-1.96%2.382.402.33
Sep 23, 20222.410.010.42%2.402.472.38
Sep 22, 20222.420.062.60%2.352.442.32
Sep 21, 20222.380.010.32%2.372.432.34
Sep 20, 20222.39-0.15-6.21%2.542.582.33
Sep 16, 20222.480.020.67%2.472.522.46
Sep 15, 20222.490.031.09%2.462.492.45
Sep 14, 20222.45-0.02-0.94%2.472.522.42
Sep 13, 20222.47-0.08-3.26%2.552.572.47
Sep 12, 20222.580.135.19%2.452.582.43
Sep 09, 20222.420.041.56%2.382.442.38
Sep 08, 20222.37-0.05-2.32%2.432.432.33
Sep 07, 20222.42-0.03-1.34%2.452.472.39
Sep 06, 20222.480.010.56%2.462.562.45
Sep 05, 20222.390.104.09%2.302.392.28
Sep 02, 20222.350.031.15%2.322.362.29
Sep 01, 20222.29-0.03-1.16%2.322.342.28
Aug 31, 20222.31-0.05-2.37%2.372.372.30
Aug 30, 20222.340.041.67%2.302.402.30
Aug 26, 20222.29-0.04-1.73%2.332.352.29
Aug 25, 20222.33-0.03-1.46%2.362.372.32
Aug 24, 20222.33-0.06-2.51%2.392.392.32
Aug 23, 20222.380.000.16%2.382.422.37
Aug 22, 20222.370.000.11%2.372.382.34
Aug 19, 20222.39-0.07-2.87%2.462.472.39
Aug 18, 20222.48-0.03-1.18%2.512.532.47
Aug 17, 20222.51-0.05-2.18%2.572.592.51
Aug 16, 20222.550.031.25%2.522.562.51
Aug 15, 20222.500.010.26%2.502.532.50
Aug 12, 20222.500.031.15%2.472.522.46
Aug 11, 20222.55-0.05-1.87%2.592.602.54
Aug 10, 20222.590.124.61%2.472.592.45
Aug 09, 20222.47-0.03-1.37%2.512.532.47
Aug 08, 20222.520.000.17%2.512.532.48
Aug 05, 20222.48-0.02-0.91%2.512.532.46
Aug 04, 20222.500.020.90%2.482.512.47
Aug 03, 20222.480.052.02%2.432.482.41
Aug 02, 20222.50-0.05-2.13%2.562.562.50
Aug 01, 20222.59-0.02-0.73%2.612.612.58
Jul 29, 20222.600.062.14%2.542.622.54
Jul 28, 20222.540.031.04%2.512.542.49
Jul 27, 20222.470.000.04%2.472.492.45
Jul 26, 20222.46-0.15-6.22%2.612.612.46
Jul 25, 20222.690.041.67%2.642.702.63
Jul 22, 20222.660.051.88%2.612.662.59
Jul 21, 20222.630.020.68%2.622.652.60
Jul 20, 20222.620.020.83%2.602.632.60
Jul 19, 20222.600.062.20%2.542.612.49
Jul 18, 20222.550.010.51%2.532.562.52
Jul 15, 20222.510.062.31%2.452.512.42
Jul 14, 20222.45-0.05-1.93%2.502.522.42
Jul 13, 20222.530.00-0.15%2.532.572.50
Jul 12, 20222.520.062.45%2.462.522.44
Jul 11, 20222.480.000.13%2.482.502.47
Jul 08, 20222.500.000.02%2.502.522.47
Jul 07, 20222.490.041.48%2.452.502.44
Jul 06, 20222.43-0.03-1.07%2.452.482.41
Jul 05, 20222.42-0.06-2.67%2.482.482.40
Jul 04, 20222.45-0.04-1.70%2.492.492.45
Jul 01, 20222.470.072.64%2.402.482.40
Jun 30, 20222.450.041.81%2.412.462.34
Jun 29, 20222.460.020.85%2.442.462.42
Jun 28, 20222.47-0.01-0.53%2.492.512.45
Jun 27, 20222.500.062.49%2.442.522.44
Jun 24, 20222.430.041.81%2.392.452.34
Jun 23, 20222.38-0.03-1.15%2.412.422.34
Jun 22, 20222.430.000.09%2.432.452.40
Jun 21, 20222.450.031.19%2.422.472.41
Jun 20, 20222.41-0.01-0.30%2.422.462.38
Jun 17, 20222.420.062.29%2.372.442.37
Jun 16, 20222.38-0.05-2.01%2.432.432.32
Jun 15, 20222.450.083.18%2.382.472.37
Jun 14, 20222.36-0.05-2.09%2.412.452.34
Jun 13, 20222.440.00-0.14%2.442.492.40
Jun 10, 20222.470.010.50%2.462.502.45
Jun 09, 20222.46-0.07-2.84%2.532.532.44
Jun 08, 20222.56-0.03-0.98%2.592.602.54
Jun 07, 20222.59-0.06-2.41%2.652.652.54
Jun 06, 20222.680.072.54%2.612.692.60
Jun 01, 20222.62-0.03-1.21%2.652.672.62
May 31, 20222.62-0.04-1.52%2.662.702.62
May 30, 20222.65-0.03-0.98%2.672.702.62
May 27, 20222.66-0.02-0.83%2.682.692.63
May 26, 20222.690.051.89%2.632.692.57
May 25, 20222.630.083.12%2.552.652.52
May 24, 20222.540.010.24%2.542.562.49
May 23, 20222.53-0.02-0.63%2.552.602.50
May 20, 20222.470.00-0.18%2.472.532.46
May 19, 20222.450.020.74%2.432.462.37
May 18, 20222.55-0.05-2.14%2.612.652.55
May 17, 20222.600.052.08%2.542.622.53
May 16, 20222.54-0.01-0.56%2.552.552.48
May 13, 20222.550.010.52%2.542.552.52
May 12, 20222.520.114.44%2.412.552.41
May 11, 20222.480.031.20%2.452.502.42
May 10, 20222.450.010.31%2.452.492.43
May 09, 20222.430.062.60%2.362.442.36
May 06, 20222.37-0.01-0.62%2.382.402.35
May 05, 20222.39-0.09-3.61%2.482.502.38
May 04, 20222.42-0.12-5.04%2.542.542.38
May 03, 20222.540.00-0.01%2.542.612.51
Apr 29, 20222.52-0.02-0.73%2.542.572.51
Apr 28, 20222.520.010.48%2.512.542.49
Apr 27, 20222.50-0.01-0.37%2.512.532.46
Apr 26, 20222.50-0.03-1.11%2.532.552.50
Apr 25, 20222.560.031.17%2.532.572.49
Apr 22, 20222.57-0.09-3.64%2.672.692.55
Apr 21, 20222.690.052.00%2.642.752.62
Apr 20, 20222.640.020.85%2.622.692.61
Apr 19, 20222.610.031.25%2.572.612.55
Apr 14, 20222.600.020.83%2.582.602.56
Apr 13, 20222.590.010.58%2.582.602.56
Apr 12, 20222.620.062.38%2.562.682.55
Apr 11, 20222.590.00-0.15%2.592.632.56
Apr 08, 20222.600.052.01%2.552.612.53
Apr 07, 20222.53-0.03-1.03%2.562.562.51
Apr 06, 20222.560.00-0.04%2.562.572.50
Apr 05, 20222.57-0.03-1.31%2.602.602.50
Apr 04, 20222.62-0.03-1.26%2.652.672.58
Apr 01, 20222.590.010.49%2.582.612.57
Mar 31, 20222.58-0.08-3.18%2.662.672.57
Mar 30, 20222.66-0.09-3.40%2.752.752.65
Mar 29, 20222.750.093.41%2.652.752.65
Mar 28, 20222.63-0.02-0.86%2.662.672.61
Mar 25, 20222.64-0.01-0.29%2.652.682.62
Mar 24, 20222.630.010.30%2.622.642.58
Mar 23, 20222.62-0.13-5.02%2.752.752.60
Mar 22, 20222.74-0.12-4.33%2.862.972.73
Mar 21, 20222.92-0.02-0.80%2.952.992.89
Mar 18, 20222.940.082.62%2.862.942.84
Mar 17, 20222.85-0.06-2.10%2.912.922.81
Mar 16, 20222.890.072.25%2.822.892.81
Mar 15, 20222.78-0.05-1.77%2.832.842.75
Mar 14, 20222.850.113.86%2.742.862.74
Mar 11, 20222.710.00-0.04%2.712.772.68
Mar 10, 20222.72-0.11-4.02%2.832.842.72
Mar 09, 20222.800.093.07%2.712.812.70
Mar 08, 20222.660.093.47%2.572.682.57
Mar 07, 20222.630.031.14%2.602.702.47
Mar 04, 20222.69-0.10-3.60%2.782.792.68
Mar 03, 20222.81-0.13-4.70%2.942.952.80
Mar 02, 20222.97-0.06-1.89%3.023.072.94
Mar 01, 20223.03-0.02-0.76%3.053.093.03
Feb 28, 20223.060.092.84%2.973.072.95
Feb 25, 20223.010.020.79%2.983.032.95
Feb 24, 20222.940.082.71%2.862.982.85
Feb 23, 20222.97-0.17-5.70%3.143.142.96
Feb 22, 20223.15-0.04-1.33%3.193.253.15
Feb 21, 20223.250.00-0.14%3.263.273.23
Feb 18, 20223.21-0.03-0.85%3.243.243.19
Feb 17, 20223.190.00-0.14%3.203.233.18
Feb 16, 20223.190.00-0.13%3.193.213.17
Feb 15, 20223.200.010.38%3.193.223.18
Feb 14, 20223.18-0.01-0.16%3.193.203.14
Feb 11, 20223.210.051.66%3.153.213.15
Feb 10, 20223.170.010.29%3.173.193.13
Feb 09, 20223.180.082.63%3.093.203.09
Feb 08, 20223.08-0.05-1.64%3.133.143.07
Feb 07, 20223.13-0.01-0.27%3.143.173.12
Feb 04, 20223.13-0.15-4.76%3.283.303.12
Feb 03, 20223.25-0.10-3.13%3.353.353.24
Feb 02, 20223.32-0.04-1.30%3.373.383.31
Feb 01, 20223.34-0.01-0.37%3.353.383.33
Jan 31, 20223.32-0.01-0.34%3.333.373.28
Jan 28, 20223.300.061.78%3.243.303.24
Jan 27, 20223.220.051.44%3.183.233.17
Jan 26, 20223.200.00-0.03%3.203.243.19
Jan 25, 20223.16-0.04-1.31%3.203.233.14
Jan 24, 20223.17-0.12-3.74%3.293.303.15
Jan 21, 20223.28-0.04-1.36%3.333.333.25
Jan 20, 20223.34-0.04-1.06%3.373.393.33
Jan 19, 20223.380.020.73%3.353.423.35
Jan 18, 20223.36-0.01-0.16%3.363.393.33
Jan 17, 20223.380.072.16%3.313.403.30
Jan 14, 20223.29-0.11-3.42%3.403.423.28
Jan 13, 20223.41-0.04-1.24%3.463.473.39
Jan 12, 20223.450.041.21%3.413.463.39
Jan 11, 20223.39-0.03-0.86%3.423.453.38
Jan 10, 20223.41-0.09-2.77%3.503.513.40
Jan 07, 20223.50-0.05-1.49%3.553.583.49
Jan 06, 20223.560.030.92%3.533.603.52
Jan 05, 20223.560.082.15%3.493.573.48
Jan 04, 20223.490.020.68%3.473.503.40
Dec 31, 20213.47-0.02-0.51%3.493.523.46
Dec 30, 20213.50-0.02-0.60%3.523.533.48
Dec 29, 20213.520.061.83%3.463.533.46
Dec 24, 20213.45-0.01-0.30%3.463.473.45
Dec 23, 20213.450.010.37%3.443.473.42
Dec 22, 20213.420.031.00%3.393.423.39
Dec 21, 20213.380.010.29%3.373.413.36
Dec 20, 20213.33-0.01-0.18%3.343.343.27
Dec 17, 20213.370.020.62%3.343.413.33
Dec 16, 20213.340.020.66%3.323.363.31
Dec 15, 20213.31-0.09-2.60%3.403.403.30
Dec 14, 20213.390.041.04%3.353.403.34
Dec 13, 20213.360.020.46%3.343.403.34
Dec 10, 20213.33-0.07-2.16%3.413.423.33
Dec 09, 20213.42-0.01-0.41%3.443.443.38
Dec 08, 20213.420.041.23%3.383.443.37
Dec 07, 20213.400.041.08%3.363.413.34
Dec 06, 20213.350.020.70%3.333.373.31
Dec 03, 20213.310.041.09%3.273.323.26
Dec 02, 20213.230.00-0.02%3.233.263.22
Dec 01, 20213.240.051.62%3.193.273.19
Nov 30, 20213.21-0.03-0.87%3.233.253.19
Nov 29, 20213.28-0.01-0.24%3.283.293.25
Nov 26, 20213.250.051.50%3.213.283.18
Nov 25, 20213.26-0.03-1.07%3.293.313.24
Nov 24, 20213.31-0.02-0.52%3.333.363.30
Nov 23, 20213.330.082.27%3.263.343.24
Nov 22, 20213.270.030.99%3.243.293.20
Nov 19, 20213.22-0.01-0.38%3.233.303.18
Nov 18, 20213.370.030.78%3.343.393.34
Nov 17, 20213.35-0.01-0.42%3.363.393.35
Nov 16, 20213.38-0.03-0.94%3.413.423.35
Nov 15, 20213.41-0.01-0.17%3.413.423.38
Nov 12, 20213.410.010.21%3.403.423.38
Nov 11, 20213.38-0.02-0.72%3.413.423.37
Nov 10, 20213.400.092.60%3.313.413.31
Nov 09, 20213.290.020.46%3.283.303.26
Nov 08, 20213.28-0.04-1.21%3.323.343.27
Nov 05, 20213.36-0.05-1.61%3.413.423.35
Nov 04, 20213.420.051.49%3.373.433.35
Nov 03, 20213.340.00-0.10%3.353.363.31
Nov 02, 20213.350.010.21%3.353.373.32
Nov 01, 20213.34-0.02-0.58%3.363.373.31
Oct 29, 20213.360.051.51%3.313.373.30
Oct 28, 20213.30-0.09-2.82%3.403.413.30
Oct 27, 20213.39-0.03-0.89%3.423.433.36
Oct 26, 20213.450.000.09%3.443.463.41
Oct 25, 20213.430.010.27%3.433.443.41
Oct 22, 20213.430.00-0.06%3.433.453.39
Oct 21, 20213.420.072.00%3.353.433.34
Oct 20, 20213.380.072.21%3.313.403.30
Correlato
Fai trading di KGF con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Kingfisher PLC +£0.0067 (0.26%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
