I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Kinnevik Series B
Kinnevik Series B
Oggi
KINVB
-1.31 (-0.90%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 28, 2023144.43-3.99-2.76%148.42150.49144.03
Mar 27, 2023145.740.780.54%144.96147.32143.18
Mar 24, 2023142.08-4.98-3.51%147.06147.44140.56
Mar 23, 2023146.871.220.83%145.65148.38142.91
Mar 22, 2023145.84-0.52-0.36%146.36147.44144.77
Mar 21, 2023146.192.191.50%144.00146.47143.57
Mar 20, 2023141.935.353.77%136.58143.46135.17
Mar 17, 2023138.38-5.94-4.29%144.32145.81135.81
Mar 16, 2023142.07-1.60-1.13%143.67144.68137.24
Mar 15, 2023141.03-6.01-4.26%147.04147.27140.16
Mar 14, 2023147.381.821.23%145.56150.56143.20
Mar 13, 2023146.680.450.31%146.23148.74138.36
Mar 10, 2023144.81-7.33-5.06%152.14152.14143.36
Mar 09, 2023157.79-0.69-0.44%158.48159.49155.32
Mar 08, 2023159.562.451.54%157.11160.19156.79
Mar 07, 2023158.92-2.12-1.33%161.04165.78158.77
Mar 06, 2023161.07-0.65-0.40%161.72163.19159.62
Mar 03, 2023159.413.532.21%155.88159.63154.98
Mar 02, 2023153.772.451.59%151.32155.02150.58
Mar 01, 2023152.77-4.06-2.66%156.83157.52152.52
Feb 28, 2023156.622.171.39%154.45157.44153.02
Feb 27, 2023155.220.510.33%154.71156.48152.92
Feb 24, 2023154.09-4.32-2.80%158.41159.35152.21
Feb 23, 2023156.570.200.13%156.37160.32154.49
Feb 22, 2023155.523.632.33%151.89155.83150.60
Feb 21, 2023154.18-4.19-2.72%158.37158.99153.51
Feb 20, 2023159.47-2.87-1.80%162.34162.85158.53
Feb 17, 2023160.67-1.52-0.95%162.19165.71160.51
Feb 16, 2023165.53-0.58-0.35%166.11167.98162.76
Feb 15, 2023163.772.151.31%161.62164.13160.33
Feb 14, 2023163.32-4.78-2.93%168.10169.33161.81
Feb 13, 2023166.724.322.59%162.40166.93161.51
Feb 10, 2023161.77-3.43-2.12%165.20165.60160.67
Feb 09, 2023167.82-6.88-4.10%174.70174.79167.22
Feb 08, 2023173.62-3.64-2.10%177.26177.69172.87
Feb 07, 2023173.72-1.18-0.68%174.90175.71172.16
Feb 06, 2023173.50-6.82-3.93%180.32181.15172.22
Feb 03, 2023183.360.220.12%183.14184.79174.11
Feb 02, 2023191.1028.4414.88%162.66192.51160.07
Feb 01, 2023163.882.701.65%161.18164.03160.47
Jan 31, 2023160.73-1.72-1.07%162.45162.45158.27
Jan 30, 2023164.43-1.95-1.19%166.38166.69161.81
Jan 27, 2023166.72-1.50-0.90%168.22169.88166.18
Jan 26, 2023167.532.831.69%164.70169.83164.34
Jan 25, 2023161.52-0.39-0.24%161.91162.13158.07
Jan 24, 2023162.550.130.08%162.42162.94160.22
Jan 23, 2023162.366.423.95%155.94162.43154.67
Jan 20, 2023153.73-4.56-2.97%158.29160.13153.66
Jan 19, 2023157.27-8.05-5.12%165.32166.27156.96
Jan 18, 2023166.73-1.19-0.71%167.92170.08165.12
Jan 17, 2023166.86-3.73-2.24%170.59170.59165.02
Jan 16, 2023170.320.990.58%169.33170.59165.61
Jan 13, 2023168.531.670.99%166.86171.09166.86
Jan 12, 2023166.792.091.25%164.70170.38163.33
Jan 11, 2023163.777.264.43%156.51164.82156.27
Jan 10, 2023155.731.581.01%154.15156.57152.98
Jan 09, 2023155.872.921.87%152.95155.91152.62
Jan 05, 2023151.77-0.43-0.28%152.20153.68151.08
Jan 04, 2023152.13-0.78-0.51%152.91153.24150.37
Jan 03, 2023151.122.381.57%148.74153.07148.32
Jan 02, 2023148.833.072.06%145.76148.98144.55
Dec 30, 2022143.68-2.92-2.03%146.60147.61143.62
Dec 29, 2022147.643.472.35%144.17147.82142.58
Dec 28, 2022143.82-1.02-0.71%144.84146.03143.07
Dec 27, 2022144.73-1.17-0.81%145.90146.43143.26
Dec 23, 2022144.361.591.10%142.77146.04142.35
Dec 22, 2022141.88-3.76-2.65%145.64146.08141.62
Dec 21, 2022145.773.672.52%142.10145.88141.17
Dec 20, 2022140.62-0.26-0.18%140.88142.37139.56
Dec 19, 2022142.02-2.62-1.84%144.64145.02141.51
Dec 16, 2022144.14-3.88-2.69%148.02149.51143.66
Dec 15, 2022149.03-6.60-4.43%155.63156.06148.56
Dec 14, 2022159.262.051.29%157.21160.09154.51
Dec 13, 2022157.333.802.42%153.53161.18151.28
Dec 12, 2022151.921.551.02%150.37153.98150.08
Dec 09, 2022151.881.260.83%150.62152.60148.76
Dec 08, 2022148.572.361.59%146.21149.03145.18
Dec 07, 2022146.97-2.09-1.42%149.06149.46145.12
Dec 06, 2022149.38-2.68-1.79%152.06153.52148.32
Dec 05, 2022152.711.080.71%151.63155.73149.23
Dec 02, 2022152.29-10.97-7.20%163.26163.85151.72
Dec 01, 2022166.031.781.07%164.25171.67164.25
Nov 30, 2022159.23-1.06-0.67%160.29164.09158.57
Nov 29, 2022158.72-4.81-3.03%163.53165.32158.12
Nov 28, 2022162.23-4.73-2.92%166.96168.38161.78
Nov 25, 2022167.671.941.16%165.73168.14164.20
Nov 24, 2022165.732.601.57%163.13169.06162.02
Nov 23, 2022163.705.693.48%158.01163.77157.02
Nov 22, 2022157.192.201.40%154.99160.58153.75
Nov 21, 2022156.33-0.46-0.29%156.79157.86152.67
Nov 18, 2022157.04-0.85-0.54%157.89158.89153.73
Nov 17, 2022156.97-1.19-0.76%158.16160.55156.06
Nov 16, 2022157.51-5.78-3.67%163.29163.84156.67
Nov 15, 2022163.07-3.23-1.98%166.30166.84159.92
Nov 14, 2022165.96-1.68-1.01%167.64167.64162.31
Nov 11, 2022166.01-1.75-1.05%167.76169.96161.77
Nov 10, 2022164.5619.0111.55%145.55164.66141.33
Nov 09, 2022146.531.711.17%144.82147.38143.31
Nov 08, 2022146.489.146.24%137.34146.58135.81
Nov 07, 2022136.630.890.65%135.74137.52134.22
Nov 04, 2022136.081.220.90%134.86136.23133.92
Nov 03, 2022134.42-2.65-1.97%137.07139.68133.82
Nov 02, 2022140.08-0.14-0.10%140.22140.59137.82
Nov 01, 2022139.671.451.04%138.22143.35138.16
Oct 31, 2022137.33-3.55-2.59%140.88140.92135.75
Oct 28, 2022139.431.240.89%138.19140.92136.68
Oct 27, 2022141.26-0.80-0.57%142.06143.92139.11
Oct 26, 2022142.61-1.18-0.83%143.79144.92138.24
Oct 25, 2022143.905.844.06%138.06144.17135.52
Oct 24, 2022136.72-3.08-2.25%139.80142.13135.37
Oct 21, 2022137.42-2.42-1.76%139.84141.11133.23
Oct 20, 2022142.178.305.84%133.87144.23132.18
Oct 19, 2022133.31-21.29-15.97%154.60154.60132.97
Oct 18, 2022153.85-1.72-1.12%155.57156.18152.47
Oct 17, 2022152.674.292.81%148.38153.62145.81
Oct 14, 2022148.431.380.93%147.05152.28144.46
Oct 13, 2022143.374.323.01%139.05143.94135.43
Oct 12, 2022140.53-0.66-0.47%141.19143.54139.60
Oct 11, 2022140.16-0.41-0.29%140.57142.48137.51
Oct 10, 2022142.000.590.42%141.41146.94140.94
Oct 07, 2022144.07-8.89-6.17%152.96153.22143.61
Oct 06, 2022154.29-5.65-3.66%159.94159.94153.08
Oct 05, 2022153.07-5.87-3.83%158.94159.15151.27
Oct 04, 2022158.984.442.79%154.54159.18151.71
Oct 03, 2022150.855.283.50%145.57151.03142.88
Sep 30, 2022147.872.871.94%145.00148.38141.03
Sep 29, 2022144.12-4.45-3.09%148.57148.84142.53
Sep 28, 2022149.226.014.03%143.21149.54140.97
Sep 27, 2022145.211.420.98%143.79148.08142.00
Sep 26, 2022141.320.470.33%140.85145.72140.25
Sep 23, 2022142.122.661.87%139.46143.52138.23
Sep 22, 2022139.04-3.22-2.32%142.26143.18138.33
Sep 21, 2022146.722.411.64%144.31147.08142.63
Sep 20, 2022145.02-5.72-3.94%150.74151.43144.03
Sep 19, 2022150.231.490.99%148.74150.54146.60
Sep 16, 2022149.181.290.86%147.89151.27146.86
Sep 15, 2022150.962.051.36%148.91153.69148.88
Sep 14, 2022147.670.310.21%147.36150.49145.71
Sep 13, 2022149.21-8.69-5.82%157.90159.09149.16
Sep 12, 2022157.681.621.03%156.06158.63153.17
Sep 09, 2022153.722.141.39%151.58155.43150.47
Sep 08, 2022149.82-2.91-1.94%152.73152.73145.28
Sep 07, 2022151.070.920.61%150.15151.63147.77
Sep 06, 2022151.13-6.83-4.52%157.96157.96148.66
Sep 05, 2022151.371.611.06%149.76151.98149.03
Sep 02, 2022154.733.142.03%151.59154.83150.27
Sep 01, 2022148.52-2.14-1.44%150.66152.48148.49
Aug 31, 2022152.57-6.62-4.34%159.19159.19151.97
Aug 30, 2022157.221.661.06%155.56161.38154.84
Aug 29, 2022155.324.002.58%151.32157.78150.83
Aug 26, 2022155.21-10.86-7.00%166.07166.99154.71
Aug 25, 2022163.82-0.09-0.05%163.91166.34159.92
Aug 24, 2022162.540.490.30%162.05163.69159.36
Aug 23, 2022162.08-0.90-0.56%162.98165.44160.87
Aug 22, 2022164.22-4.92-3.00%169.14171.03163.91
Aug 19, 2022170.26-5.46-3.21%175.72177.01170.16
Aug 18, 2022177.030.310.18%176.72178.85174.17
Aug 17, 2022176.80-5.22-2.95%182.02184.06175.97
Aug 16, 2022181.121.190.66%179.93185.56179.31
Aug 15, 2022178.47-2.97-1.66%181.44184.01177.91
Aug 12, 2022180.83-3.86-2.13%184.69185.42180.47
Aug 11, 2022184.73-0.41-0.22%185.14186.29180.92
Aug 10, 2022184.689.104.93%175.58184.68172.97
Aug 09, 2022174.71-6.21-3.56%180.92183.00174.16
Aug 08, 2022181.364.302.37%177.06182.24176.38
Aug 05, 2022174.11-8.15-4.68%182.25183.46173.52
Aug 04, 2022181.06-1.42-0.79%182.48183.46180.11
Aug 03, 2022180.515.553.07%174.96180.58174.12
Aug 02, 2022174.78-0.16-0.09%174.95176.14173.00
Aug 01, 2022177.46-5.42-3.05%182.88183.03174.59
Jul 29, 2022182.184.512.48%177.67182.59177.07
Jul 28, 2022175.161.801.03%173.36176.69171.91
Jul 27, 2022171.370.980.57%170.39172.27168.14
Jul 26, 2022169.22-6.14-3.63%175.36176.47169.21
Jul 25, 2022175.96-0.34-0.20%176.31178.38175.22
Jul 22, 2022177.656.663.75%171.00180.42168.47
Jul 21, 2022171.237.064.12%164.17171.48163.81
Jul 20, 2022165.622.461.48%163.16167.05162.11
Jul 19, 2022161.59-0.20-0.12%161.79163.12158.41
Jul 18, 2022162.081.951.20%160.13163.49158.31
Jul 15, 2022159.53-2.46-1.54%161.99161.99154.16
Jul 14, 2022162.35-4.94-3.04%167.29168.34161.36
Jul 13, 2022165.31-3.86-2.34%169.18171.63161.41
Jul 12, 2022169.3413.447.94%155.89169.54154.28
Jul 11, 2022154.422.951.91%151.46161.74150.97
Jul 08, 2022158.07-2.06-1.30%160.12161.57155.45
Jul 07, 2022160.52-6.91-4.31%167.43168.91157.01
Jul 06, 2022167.282.151.28%165.13168.63164.23
Jul 05, 2022161.18-5.66-3.51%166.84169.23160.47
Jul 04, 2022165.02-4.03-2.44%169.04170.54164.42
Jul 01, 2022167.114.112.46%163.00168.43161.92
Jun 30, 2022164.97-2.39-1.45%167.36167.67162.36
Jun 29, 2022168.720.400.24%168.31170.71164.16
Jun 28, 2022169.96-1.91-1.12%171.87173.76169.36
Jun 27, 2022171.272.861.67%168.41174.39167.37
Jun 23, 2022163.070.080.05%163.00164.37159.13
Jun 22, 2022164.714.572.77%160.14165.67156.95
Jun 21, 2022163.221.160.71%162.06165.57160.08
Jun 20, 2022160.81-2.59-1.61%163.41166.40158.55
Jun 17, 2022161.90-1.34-0.83%163.24169.13160.33
Jun 16, 2022163.43-6.81-4.17%170.24170.67161.07
Jun 15, 2022171.070.430.25%170.64172.73167.14
Jun 14, 2022168.42-5.69-3.38%174.11175.09166.75
Jun 13, 2022173.722.501.44%171.21173.83168.08
Jun 10, 2022173.76-6.85-3.94%180.61183.62173.03
Jun 09, 2022182.51-13.86-7.60%196.37196.95181.88
Jun 08, 2022197.52-1.29-0.65%198.80199.25195.42
Jun 07, 2022198.813.371.70%195.43199.40194.17
Jun 03, 2022194.55-5.39-2.77%199.93200.68193.33
Jun 02, 2022199.315.732.88%193.58199.53192.96
Jun 01, 2022194.16-1.52-0.78%195.68198.94193.51
May 31, 2022195.62-2.25-1.15%197.87199.57194.66
May 30, 2022198.153.701.87%194.45198.98191.71
May 27, 2022190.725.152.70%185.57192.55184.19
May 25, 2022178.62-0.19-0.11%178.81180.42177.67
May 24, 2022176.60-1.39-0.79%178.00179.82172.49
May 23, 2022178.862.851.59%176.01179.17175.16
May 20, 2022170.80-5.51-3.23%176.31177.47170.63
May 19, 2022174.564.852.78%169.71174.72167.78
May 18, 2022171.99-8.13-4.73%180.12181.71171.68
May 17, 2022180.405.743.18%174.66181.42172.30
May 16, 2022173.250.690.40%172.56175.57170.43
May 13, 2022173.271.350.78%171.92175.12171.21
May 12, 2022169.886.303.71%163.58170.97159.88
May 11, 2022168.773.732.21%165.04170.08160.11
May 10, 2022163.811.410.86%162.39168.30161.74
May 09, 2022161.27-6.04-3.74%167.30169.69160.64
May 06, 2022170.37-2.72-1.60%173.08175.70165.41
May 05, 2022174.36-10.28-5.89%184.63187.88174.06
May 04, 2022182.05-3.16-1.74%185.21185.55180.34
May 03, 2022185.09-3.08-1.67%188.17190.50184.01
May 02, 2022187.15-4.81-2.57%191.96198.13161.21
Apr 29, 2022195.15-2.63-1.35%197.78198.12189.09
Apr 28, 2022189.45-0.62-0.33%190.07194.90186.00
Apr 27, 2022184.480.070.04%184.41188.09180.45
Apr 26, 2022186.43-4.14-2.22%190.57197.97186.17
Apr 25, 2022192.717.864.08%184.85194.43184.41
Apr 22, 2022192.55-5.85-3.04%198.40204.39191.57
Apr 21, 2022204.63-16.90-8.26%221.53225.05201.04
Apr 20, 2022226.71-4.27-1.88%230.98235.20226.34
Apr 19, 2022232.24-6.60-2.84%238.84247.64229.92
Apr 14, 2022238.513.251.36%235.26238.70234.82
Apr 13, 2022234.44-1.45-0.62%235.89239.12229.55
Apr 12, 2022236.903.911.65%232.99240.14232.20
Apr 11, 2022236.51-7.13-3.02%243.64247.09235.85
Apr 08, 2022243.82-7.23-2.97%251.05251.21241.20
Apr 07, 2022247.380.070.03%247.31249.93244.68
Apr 06, 2022245.51-8.60-3.50%254.11254.51243.21
Apr 05, 2022253.88-6.04-2.38%259.92265.23253.47
Apr 04, 2022259.925.802.23%254.11260.42248.41
Apr 01, 2022252.795.832.31%246.95253.12244.95
Mar 31, 2022247.33-4.68-1.89%252.01252.68247.25
Mar 30, 2022251.88-1.24-0.49%253.12253.12246.26
Mar 29, 2022251.766.282.49%245.49255.56244.08
Mar 28, 2022242.663.651.50%239.01245.37238.09
Mar 25, 2022238.391.580.66%236.81246.36236.12
Mar 24, 2022237.60-6.80-2.86%244.40245.85236.40
Mar 23, 2022244.45-8.60-3.52%253.05253.26242.05
Mar 22, 2022250.402.581.03%247.82252.80243.28
Mar 21, 2022249.05-0.89-0.36%249.94250.94244.43
Mar 18, 2022249.360.150.06%249.21250.60245.18
Mar 17, 2022246.69-5.65-2.29%252.34257.64245.52
Mar 16, 2022250.2913.375.34%236.92250.37236.07
Mar 15, 2022230.59-8.13-3.53%238.72239.46226.52
Mar 14, 2022241.89-2.25-0.93%244.13246.61236.27
Mar 11, 2022241.845.632.33%236.21244.79233.87
Mar 10, 2022233.70-7.79-3.33%241.50243.70231.67
Mar 09, 2022240.103.601.50%236.51240.72230.58
Mar 08, 2022229.66-0.06-0.02%229.72242.85227.64
Mar 07, 2022233.078.753.76%224.32238.39222.39
Mar 04, 2022230.85-2.50-1.08%233.36239.43227.52
Mar 03, 2022235.85-11.54-4.89%247.39247.62234.95
Mar 02, 2022248.7812.955.21%235.83250.14235.47
Mar 01, 2022239.43-3.51-1.47%242.94246.33236.20
Feb 28, 2022242.8013.185.43%229.62243.42228.90
Feb 25, 2022235.89-0.95-0.40%236.83239.80227.37
Feb 24, 2022234.9613.795.87%221.17235.04217.17
Feb 23, 2022232.26-4.78-2.06%237.03241.20231.48
Feb 22, 2022236.3812.765.40%223.63241.59223.00
Feb 21, 2022230.81-10.05-4.35%240.85241.48229.54
Feb 18, 2022238.53-8.47-3.55%247.00248.49237.18
Feb 17, 2022246.36-9.49-3.85%255.85258.13246.28
Feb 16, 2022254.47-4.17-1.64%258.63260.09252.60
Feb 15, 2022258.516.252.42%252.26259.37250.28
Feb 14, 2022253.702.070.82%251.63254.84245.40
Feb 11, 2022260.352.711.04%257.65262.62256.62
Feb 10, 2022261.24-4.79-1.83%266.03267.18257.78
Feb 09, 2022265.2511.344.28%253.91265.30252.81
Feb 08, 2022249.564.081.64%245.48249.89239.60
Feb 07, 2022245.45-1.65-0.67%247.10247.57239.16
Feb 04, 2022247.43-6.20-2.51%253.63255.47243.03
Feb 03, 2022255.08-21.49-8.42%276.56277.24254.81
Feb 02, 2022282.705.201.84%277.50284.84274.61
Feb 01, 2022273.98-5.29-1.93%279.27280.40271.50
Jan 31, 2022275.414.091.49%271.32277.93268.45
Jan 28, 2022265.58-4.77-1.80%270.35270.42258.42
Jan 27, 2022269.156.202.30%262.95272.75261.53
Jan 26, 2022270.882.721.00%268.17275.05266.50
Jan 25, 2022265.830.630.24%265.20269.77262.33
Jan 24, 2022263.33-12.75-4.84%276.07276.41259.38
Jan 21, 2022278.100.630.23%277.48280.92274.50
Jan 20, 2022282.830.660.24%282.17285.49274.95
Jan 19, 2022280.147.862.81%272.28284.71272.03
Jan 18, 2022272.73-7.71-2.83%280.44281.21269.67
Jan 17, 2022282.711.930.68%280.78285.61275.85
Jan 14, 2022280.18-6.99-2.50%287.18288.58279.58
Jan 13, 2022293.08-5.87-2.00%298.95299.67290.85
Jan 12, 2022299.013.991.33%295.02301.48292.30
Jan 11, 2022288.99-0.93-0.32%289.92294.36286.20
Jan 10, 2022286.19-15.78-5.52%301.98302.61284.68
Jan 07, 2022299.99-2.78-0.93%302.77305.51297.00
Jan 05, 2022310.01-7.68-2.48%317.69318.50309.43
Jan 04, 2022314.70-8.80-2.80%323.50325.47314.45
Jan 03, 2022322.26-2.07-0.64%324.32329.31321.83
Dec 30, 2021324.034.631.43%319.40325.01318.10
Dec 29, 2021319.941.160.36%318.78320.32316.46
Dec 28, 2021317.992.690.85%315.30319.04313.18
Dec 27, 2021314.562.250.72%312.31316.65310.03
Dec 23, 2021310.373.361.08%307.01311.25305.48
Dec 22, 2021304.63-0.32-0.11%304.95305.14300.43
Dec 21, 2021300.65-1.46-0.49%302.11306.70298.63
Dec 20, 2021298.852.660.89%296.19302.18293.71
Dec 17, 2021303.654.001.32%299.65304.36296.55
Dec 16, 2021300.61-8.65-2.88%309.26310.73300.05
Dec 15, 2021302.53-2.71-0.90%305.24307.43300.28
Dec 14, 2021301.91-11.70-3.88%313.61314.97301.00
Dec 13, 2021311.35-2.85-0.92%314.20322.32310.65
Dec 10, 2021313.28-2.08-0.66%315.36320.15313.28
Dec 09, 2021318.22-6.43-2.02%324.65326.61316.30
Dec 08, 2021322.760.440.14%322.32327.13317.77
Dec 07, 2021323.5811.793.64%311.79325.53308.76
Dec 06, 2021308.11-5.49-1.78%313.60314.99303.13
Dec 03, 2021310.98-20.91-6.72%331.89331.89309.73
Dec 02, 2021326.931.270.39%325.66330.47320.33
Dec 01, 2021331.407.122.15%324.29331.77318.34
Nov 30, 2021324.850.460.14%324.39336.56321.77
Nov 29, 2021328.413.521.07%324.89331.39324.53
Nov 26, 2021320.09-2.40-0.75%322.49327.71319.88
Nov 25, 2021332.114.931.48%327.18334.11326.43
Nov 24, 2021326.36-4.50-1.38%330.87333.95318.53
Nov 23, 2021329.39-14.76-4.48%344.15345.12328.43
Nov 22, 2021350.24-14.39-4.11%364.63366.83349.33
Nov 19, 2021365.34-4.70-1.29%370.04370.38362.48
Nov 18, 2021370.21-2.38-0.64%372.59374.75368.90
Nov 17, 2021371.63-2.54-0.68%374.17375.04368.13
Nov 16, 2021375.17-1.23-0.33%376.40382.73369.65
Nov 15, 2021373.2510.802.89%362.44373.92361.03
Nov 12, 2021362.1912.623.48%349.57362.67349.33
Nov 11, 2021348.484.551.31%343.93348.82337.27
Nov 10, 2021344.04-2.79-0.81%346.83351.01342.03
Nov 09, 2021345.433.140.91%342.29347.67340.63
Nov 08, 2021342.54-2.43-0.71%344.97346.77337.93
Nov 05, 2021343.78-2.81-0.82%346.59348.86342.83
Nov 04, 2021345.880.610.18%345.27346.45340.30
Nov 03, 2021341.430.800.23%340.64342.60335.26
Nov 02, 2021341.483.561.04%337.92343.91334.93
Nov 01, 2021337.79-0.84-0.25%338.63340.30333.93
Oct 29, 2021338.15-5.32-1.57%343.47344.28335.80
Oct 28, 2021343.16-3.94-1.15%347.10347.61341.15
Oct 27, 2021347.158.762.52%338.39348.97335.60
Oct 26, 2021338.53-1.47-0.43%340.00351.56336.43
Oct 25, 2021339.256.942.04%332.31339.81329.28
Oct 22, 2021331.93-2.53-0.76%334.46334.46326.30
Oct 21, 2021332.3616.945.10%315.42332.80312.25
Oct 20, 2021316.791.060.34%315.72324.55296.73
Correlato
Fai trading di KINVb con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Investment Kinnevik AB Series B -kr1.57 (1.08%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
