I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
KKR & Co
KKR & Co
Oggi
KKR
+0.20 (+0.40%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 202350.58-0.55-1.09%51.1351.7649.71
Mar 22, 202350.38-1.21-2.40%51.5952.0950.35
Mar 21, 202351.091.392.72%49.7051.4449.43
Mar 20, 202348.650.130.27%48.5248.9447.84
Mar 17, 202348.47-1.30-2.68%49.7749.7847.51
Mar 16, 202349.750.420.84%49.3350.7448.66
Mar 15, 202349.840.651.30%49.1950.7649.11
Mar 14, 202350.88-1.05-2.06%51.9352.6250.44
Mar 13, 202349.841.823.65%48.0250.6347.65
Mar 10, 202350.38-3.44-6.83%53.8253.8348.83
Mar 09, 202354.48-2.83-5.19%57.3157.3154.40
Mar 08, 202357.000.581.02%56.4257.0455.99
Mar 07, 202355.90-1.49-2.67%57.3957.3955.70
Mar 06, 202357.100.060.11%57.0457.4556.51
Mar 03, 202356.970.350.61%56.6256.9855.34
Mar 02, 202355.82-0.19-0.34%56.0156.0154.90
Mar 01, 202355.99-0.20-0.36%56.1956.6055.71
Feb 28, 202356.360.460.82%55.9056.9155.59
Feb 27, 202355.67-0.62-1.11%56.2956.5055.50
Feb 24, 202355.040.430.78%54.6155.3354.14
Feb 23, 202355.92-0.50-0.89%56.4256.4555.19
Feb 22, 202355.53-0.67-1.21%56.2056.5655.06
Feb 21, 202355.71-0.81-1.45%56.5256.5555.44
Feb 17, 202357.20-0.29-0.51%57.4957.6156.62
Feb 16, 202357.550.000.00%57.5558.3257.21
Feb 15, 202358.920.270.46%58.6559.1658.20
Feb 14, 202358.63-0.05-0.09%58.6859.6658.04
Feb 13, 202359.130.691.17%58.4459.3058.24
Feb 10, 202358.010.460.79%57.5558.1956.98
Feb 09, 202357.72-1.09-1.89%58.8159.1557.62
Feb 08, 202358.29-0.51-0.87%58.8060.5757.95
Feb 07, 202358.962.374.02%56.5959.4155.54
Feb 06, 202356.03-0.27-0.48%56.3056.4255.20
Feb 03, 202357.160.220.38%56.9458.3156.92
Feb 02, 202358.04-0.36-0.62%58.4058.9957.47
Feb 01, 202357.021.061.86%55.9657.4454.91
Jan 31, 202355.821.111.99%54.7155.8254.36
Jan 30, 202354.45-0.39-0.72%54.8455.2554.38
Jan 27, 202355.510.200.36%55.3156.0254.96
Jan 26, 202355.341.142.06%54.2055.4053.82
Jan 25, 202353.601.322.46%52.2853.6251.70
Jan 24, 202353.42-0.62-1.16%54.0454.3053.10
Jan 23, 202353.90-0.01-0.02%53.9154.5853.07
Jan 20, 202353.222.174.08%51.0553.2750.72
Jan 19, 202350.53-2.07-4.10%52.6052.7549.59
Jan 18, 202353.04-0.98-1.85%54.0254.0952.94
Jan 17, 202353.55-0.66-1.23%54.2154.7153.52
Jan 13, 202354.000.210.39%53.7954.4653.40
Jan 12, 202353.690.611.14%53.0853.7552.20
Jan 11, 202352.261.011.93%51.2552.5451.03
Jan 10, 202350.170.300.60%49.8750.3249.41
Jan 09, 202349.670.791.59%48.8850.1348.53
Jan 06, 202348.200.050.10%48.1548.3747.01
Jan 05, 202347.41-0.67-1.41%48.0848.0847.24
Jan 04, 202348.110.320.67%47.7948.4847.16
Jan 03, 202346.70-0.78-1.67%47.4847.8746.34
Dec 30, 202246.450.400.86%46.0546.5445.77
Dec 29, 202246.750.551.18%46.2046.9445.42
Dec 28, 202245.22-0.86-1.90%46.0846.1945.05
Dec 27, 202245.91-0.71-1.55%46.6246.6645.75
Dec 23, 202246.90-0.11-0.23%47.0147.0145.97
Dec 22, 202246.65-1.07-2.29%47.7247.7245.52
Dec 21, 202247.670.591.24%47.0847.9746.79
Dec 20, 202246.250.110.24%46.1446.4745.75
Dec 19, 202246.02-0.57-1.24%46.5946.6045.52
Dec 16, 202246.54-0.54-1.16%47.0847.3045.82
Dec 15, 202247.51-0.88-1.85%48.3948.4147.35
Dec 14, 202249.36-0.94-1.90%50.3050.4848.81
Dec 13, 202249.98-0.98-1.96%50.9651.4849.27
Dec 12, 202248.370.290.60%48.0848.4847.84
Dec 09, 202248.04-0.40-0.83%48.4448.6147.91
Dec 08, 202248.29-0.11-0.23%48.4048.4447.67
Dec 07, 202247.36-1.74-3.67%49.1049.1047.28
Dec 06, 202249.09-1.13-2.30%50.2250.3348.80
Dec 05, 202249.62-2.52-5.08%52.1452.1849.00
Dec 02, 202252.260.490.94%51.7752.4250.66
Dec 01, 202252.59-0.12-0.23%52.7153.0050.89
Nov 30, 202251.970.811.56%51.1652.0248.77
Nov 29, 202250.57-0.57-1.13%51.1451.1550.26
Nov 28, 202250.59-0.95-1.88%51.5451.7250.51
Nov 25, 202251.84-0.41-0.79%52.2552.2551.47
Nov 23, 202252.10-0.21-0.40%52.3152.3551.66
Nov 22, 202251.870.220.42%51.6552.0450.70
Nov 21, 202251.34-0.36-0.70%51.7051.9950.69
Nov 18, 202251.86-1.31-2.53%53.1753.3051.47
Nov 17, 202251.98-0.16-0.31%52.1452.4051.39
Nov 16, 202253.13-1.12-2.11%54.2554.2552.68
Nov 15, 202254.22-1.21-2.23%55.4355.8953.56
Nov 14, 202253.71-2.83-5.27%56.5456.5553.62
Nov 11, 202257.090.550.96%56.5457.5956.00
Nov 10, 202256.382.825.00%53.5656.4253.49
Nov 09, 202250.51-1.96-3.88%52.4752.4750.37
Nov 08, 202252.71-0.11-0.21%52.8253.6451.97
Nov 07, 202252.570.541.03%52.0352.9751.77
Nov 04, 202251.391.823.54%49.5751.4549.06
Nov 03, 202248.500.020.04%48.4849.1547.80
Nov 02, 202249.85-0.44-0.88%50.2952.2149.56
Nov 01, 202249.470.050.10%49.4251.0748.95
Oct 31, 202248.68-0.61-1.25%49.2949.4148.63
Oct 28, 202249.350.490.99%48.8649.4547.96
Oct 27, 202248.76-0.21-0.43%48.9749.3548.14
Oct 26, 202248.160.931.93%47.2348.9146.75
Oct 25, 202247.390.831.75%46.5647.6846.52
Oct 24, 202246.26-0.28-0.61%46.5446.7845.45
Oct 21, 202246.341.172.52%45.1746.3544.35
Oct 20, 202244.87-1.29-2.87%46.1646.6644.68
Oct 19, 202245.78-0.25-0.55%46.0346.2945.25
Oct 18, 202246.48-0.34-0.73%46.8247.0145.74
Oct 17, 202245.20-0.63-1.39%45.8346.1544.95
Oct 14, 202244.31-2.01-4.54%46.3246.5444.17
Oct 13, 202245.542.876.30%42.6745.7541.81
Oct 12, 202244.420.200.45%44.2244.7643.56
Oct 11, 202244.17-0.71-1.61%44.8844.8843.32
Oct 10, 202245.01-0.22-0.49%45.2345.4344.03
Oct 07, 202244.92-1.48-3.29%46.4046.4844.78
Oct 06, 202247.070.020.04%47.0547.7046.84
Oct 05, 202247.321.112.35%46.2147.5446.21
Oct 04, 202247.431.743.67%45.6947.6145.69
Oct 03, 202243.970.451.02%43.5244.4442.56
Sep 30, 202243.03-0.34-0.79%43.3744.3142.97
Sep 29, 202243.34-1.14-2.63%44.4844.5542.74
Sep 28, 202245.020.962.13%44.0645.2643.74
Sep 27, 202243.90-0.56-1.28%44.4644.8643.21
Sep 26, 202243.640.090.21%43.5544.7243.25
Sep 23, 202243.91-0.92-2.10%44.8344.8342.93
Sep 22, 202245.13-0.99-2.19%46.1246.2544.59
Sep 21, 202246.14-2.26-4.90%48.4048.6846.10
Sep 20, 202247.70-1.29-2.70%48.9949.2647.50
Sep 19, 202249.521.693.41%47.8349.5847.77
Sep 16, 202248.52-0.35-0.72%48.8748.8747.39
Sep 15, 202249.65-0.33-0.66%49.9850.6449.31
Sep 14, 202250.17-0.28-0.56%50.4550.6049.45
Sep 13, 202250.02-0.77-1.54%50.7951.3849.70
Sep 12, 202252.710.490.93%52.2253.0751.89
Sep 09, 202251.530.881.71%50.6551.6650.64
Sep 08, 202250.110.891.78%49.2250.2348.65
Sep 07, 202249.450.891.80%48.5649.7847.64
Sep 06, 202248.54-0.78-1.61%49.3249.3247.51
Sep 02, 202249.29-1.47-2.98%50.7651.0248.90
Sep 01, 202250.150.290.58%49.8650.1748.33
Aug 31, 202250.57-0.81-1.60%51.3851.5250.31
Aug 30, 202250.72-1.18-2.33%51.9051.9050.05
Aug 29, 202251.17-0.09-0.18%51.2652.0750.04
Aug 26, 202251.66-2.89-5.59%54.5554.7151.66
Aug 25, 202254.430.571.05%53.8654.4553.13
Aug 24, 202253.160.280.53%52.8853.6252.56
Aug 23, 202252.83-0.49-0.93%53.3253.8052.75
Aug 22, 202252.95-0.16-0.30%53.1153.4152.39
Aug 19, 202254.11-1.14-2.11%55.2555.2553.74
Aug 18, 202255.85-0.78-1.40%56.6356.6355.56
Aug 17, 202256.54-0.09-0.16%56.6357.0355.34
Aug 16, 202257.230.030.05%57.2057.7256.32
Aug 15, 202257.530.671.16%56.8657.7056.50
Aug 12, 202257.14-0.11-0.19%57.2557.3556.36
Aug 11, 202256.68-0.29-0.51%56.9757.5856.23
Aug 10, 202255.511.883.39%53.6355.5253.51
Aug 09, 202251.77-0.98-1.89%52.7552.7551.17
Aug 08, 202252.83-0.31-0.59%53.1453.8352.55
Aug 05, 202252.44-0.24-0.46%52.6853.0952.09
Aug 04, 202253.27-0.26-0.49%53.5353.9252.52
Aug 03, 202253.260.210.39%53.0553.9151.84
Aug 02, 202252.26-1.26-2.41%53.5254.1051.98
Aug 01, 202255.560.691.24%54.8756.5454.45
Jul 29, 202255.52-0.06-0.11%55.5856.2955.25
Jul 28, 202255.462.374.27%53.0955.4852.97
Jul 27, 202252.620.581.10%52.0452.8551.38
Jul 26, 202251.13-0.83-1.62%51.9652.3550.64
Jul 25, 202252.180.831.59%51.3552.3051.13
Jul 22, 202251.35-1.62-3.15%52.9753.4751.03
Jul 21, 202252.491.102.10%51.3952.6350.04
Jul 20, 202251.630.861.67%50.7751.9650.34
Jul 19, 202250.800.981.93%49.8250.8549.65
Jul 18, 202248.72-0.76-1.56%49.4849.7748.55
Jul 15, 202248.271.342.78%46.9348.3646.00
Jul 14, 202245.850.270.59%45.5845.9244.43
Jul 13, 202246.180.280.61%45.9046.7144.98
Jul 12, 202246.69-0.66-1.41%47.3548.3746.65
Jul 11, 202247.27-0.48-1.02%47.7547.7546.61
Jul 08, 202247.57-1.00-2.10%48.5748.7447.13
Jul 07, 202248.720.631.29%48.0949.2348.03
Jul 06, 202247.36-0.50-1.06%47.8648.7746.54
Jul 05, 202247.671.873.92%45.8047.7144.86
Jul 01, 202246.740.641.37%46.1047.0345.20
Jun 30, 202246.330.050.11%46.2847.2644.93
Jun 29, 202247.36-1.73-3.65%49.0949.0946.56
Jun 28, 202248.58-0.86-1.77%49.4450.1048.29
Jun 27, 202248.48-0.46-0.95%48.9449.3647.57
Jun 24, 202248.601.112.28%47.4948.6147.04
Jun 23, 202246.400.030.06%46.3747.6145.41
Jun 22, 202245.84-0.01-0.02%45.8546.7945.66
Jun 21, 202246.41-0.34-0.73%46.7547.3646.24
Jun 17, 202245.230.190.42%45.0446.5245.03
Jun 16, 202245.09-1.80-3.99%46.8947.4044.31
Jun 15, 202248.710.571.17%48.1449.5147.50
Jun 14, 202247.20-0.22-0.47%47.4247.7446.66
Jun 13, 202246.80-2.01-4.29%48.8149.2646.56
Jun 10, 202251.05-0.97-1.90%52.0252.4350.58
Jun 09, 202253.20-1.53-2.88%54.7354.7653.18
Jun 08, 202254.87-1.82-3.32%56.6956.6954.71
Jun 07, 202256.960.961.69%56.0057.2755.91
Jun 06, 202256.540.110.19%56.4357.7155.58
Jun 03, 202255.37-0.21-0.38%55.5856.4655.13
Jun 02, 202256.401.682.98%54.7256.7353.91
Jun 01, 202254.48-0.42-0.77%54.9055.7853.63
May 31, 202254.83-0.95-1.73%55.7855.8754.08
May 27, 202256.080.831.48%55.2556.3255.18
May 26, 202254.473.476.37%51.0054.8450.96
May 25, 202250.661.172.31%49.4951.0049.30
May 24, 202250.05-1.20-2.40%51.2551.3449.28
May 23, 202251.96-0.49-0.94%52.4553.1151.41
May 20, 202251.79-0.18-0.35%51.9752.6849.99
May 19, 202250.510.420.83%50.0951.2550.08
May 18, 202250.79-1.67-3.29%52.4653.0250.22
May 17, 202253.130.130.24%53.0053.1951.34
May 16, 202250.990.060.12%50.9351.6850.15
May 13, 202251.611.953.78%49.6652.4349.66
May 12, 202248.35-1.22-2.52%49.5750.4347.52
May 11, 202250.19-0.50-1.00%50.6952.1249.46
May 10, 202251.16-0.32-0.63%51.4852.2549.53
May 09, 202249.90-2.76-5.53%52.6654.0349.54
May 06, 202253.57-1.73-3.23%55.3055.9152.00
May 05, 202255.38-0.86-1.55%56.2456.9854.60
May 04, 202257.342.714.73%54.6357.8354.28
May 03, 202254.292.574.73%51.7256.2751.48
May 02, 202252.921.923.63%51.0053.0150.57
Apr 29, 202250.98-1.51-2.96%52.4953.9750.89
Apr 28, 202252.640.350.66%52.2953.1650.06
Apr 27, 202251.680.751.45%50.9352.1050.44
Apr 26, 202250.90-1.82-3.58%52.7252.8250.68
Apr 25, 202253.011.352.55%51.6653.0950.98
Apr 22, 202251.81-1.99-3.84%53.8053.9951.72
Apr 21, 202253.91-5.47-10.15%59.3859.4553.43
Apr 20, 202257.950.881.52%57.0758.4456.64
Apr 19, 202256.451.432.53%55.0256.6854.37
Apr 18, 202254.59-0.44-0.81%55.0355.3053.93
Apr 14, 202255.29-1.40-2.53%56.6956.9655.20
Apr 13, 202256.510.050.09%56.4656.7755.68
Apr 12, 202255.49-1.50-2.70%56.9957.6454.92
Apr 11, 202256.28-0.92-1.63%57.2057.4755.86
Apr 08, 202257.742.053.55%55.6958.3655.64
Apr 07, 202255.84-0.36-0.64%56.2056.2954.38
Apr 06, 202256.33-0.59-1.05%56.9256.9255.33
Apr 05, 202257.52-2.02-3.51%59.5459.8656.69
Apr 04, 202260.00-0.25-0.42%60.2561.5859.76
Apr 01, 202259.760.540.90%59.2260.1258.59
Mar 31, 202258.49-1.04-1.78%59.5360.3558.48
Mar 30, 202259.33-2.16-3.64%61.4961.8358.83
Mar 29, 202261.812.273.67%59.5462.3359.54
Mar 28, 202258.60-0.36-0.61%58.9659.4057.34
Mar 25, 202258.70-1.13-1.93%59.8359.9658.17
Mar 24, 202259.23-0.61-1.03%59.8460.0158.83
Mar 23, 202258.99-0.54-0.92%59.5360.1858.76
Mar 22, 202260.171.091.81%59.0860.6459.08
Mar 21, 202258.41-1.19-2.04%59.6060.1757.84
Mar 18, 202259.501.061.78%58.4459.6457.58
Mar 17, 202257.662.303.99%55.3657.9754.86
Mar 16, 202255.511.763.17%53.7555.9353.14
Mar 15, 202252.081.001.92%51.0852.2750.61
Mar 14, 202250.87-2.12-4.17%52.9953.4750.58
Mar 11, 202252.30-2.39-4.57%54.6954.9452.23
Mar 10, 202253.44-0.45-0.84%53.8954.8252.97
Mar 09, 202254.990.250.45%54.7455.8353.79
Mar 08, 202252.280.040.08%52.2453.6051.18
Mar 07, 202251.16-4.31-8.42%55.4756.0751.14
Mar 04, 202255.91-1.88-3.36%57.7958.4455.28
Mar 03, 202257.78-2.58-4.47%60.3661.0457.53
Mar 02, 202260.151.492.48%58.6660.7057.75
Mar 01, 202257.76-2.33-4.03%60.0960.5057.50
Feb 28, 202260.12-0.37-0.62%60.4961.2359.63
Feb 25, 202261.031.492.44%59.5461.1659.45
Feb 24, 202258.752.975.06%55.7859.2355.44
Feb 23, 202258.02-2.64-4.55%60.6662.0757.45
Feb 22, 202258.05-0.55-0.95%58.6059.9557.74
Feb 18, 202259.14-0.23-0.39%59.3759.8257.90
Feb 17, 202258.39-4.01-6.87%62.4062.4258.38
Feb 16, 202262.24-0.32-0.51%62.5662.9161.77
Feb 15, 202262.510.000.00%62.5162.8861.29
Feb 14, 202260.64-2.45-4.04%63.0963.0960.44
Feb 11, 202262.81-3.95-6.29%66.7666.8462.42
Feb 10, 202266.00-0.90-1.36%66.9068.9265.84
Feb 09, 202268.830.891.29%67.9469.4467.50
Feb 08, 202266.38-1.71-2.58%68.0968.8964.50
Feb 07, 202270.81-0.20-0.28%71.0171.8070.18
Feb 04, 202271.00-0.23-0.32%71.2371.6769.85
Feb 03, 202270.91-1.20-1.69%72.1172.2770.80
Feb 02, 202273.220.110.15%73.1173.6371.87
Feb 01, 202272.490.220.30%72.2772.5470.92
Jan 31, 202271.252.924.10%68.3371.2567.72
Jan 28, 202268.211.552.27%66.6668.2665.39
Jan 27, 202266.10-0.49-0.74%66.5967.9166.00
Jan 26, 202264.56-1.93-2.99%66.4967.3864.29
Jan 25, 202264.73-0.32-0.49%65.0565.9763.08
Jan 24, 202265.411.251.91%64.1665.7361.21
Jan 21, 202265.84-0.58-0.88%66.4267.7565.53
Jan 20, 202267.09-1.17-1.74%68.2669.5966.95
Jan 19, 202266.92-1.87-2.79%68.7969.3966.91
Jan 18, 202268.06-0.84-1.23%68.9069.3367.50
Jan 14, 202269.490.060.09%69.4369.9167.88
Jan 13, 202269.88-2.80-4.01%72.6873.5169.80
Jan 12, 202272.13-0.74-1.03%72.8773.2470.89
Jan 11, 202271.721.512.11%70.2172.0369.28
Jan 10, 202269.31-0.62-0.89%69.9370.5867.23
Jan 07, 202269.49-1.16-1.67%70.6571.3069.02
Jan 06, 202270.600.350.50%70.2571.2268.27
Jan 05, 202269.00-5.62-8.14%74.6274.6268.44
Jan 04, 202274.32-0.13-0.17%74.4574.9372.91
Jan 03, 202273.53-1.74-2.37%75.2775.5372.76
Dec 31, 202174.55-0.44-0.59%74.9975.2074.18
Dec 30, 202174.80-0.41-0.55%75.2175.9174.71
Dec 29, 202174.50-2.62-3.52%77.1277.2774.12
Dec 28, 202176.78-1.81-2.36%78.5978.6476.65
Dec 27, 202177.260.740.96%76.5277.6075.78
Dec 23, 202175.750.861.14%74.8976.5374.60
Dec 22, 202174.011.512.04%72.5074.6972.44
Dec 21, 202172.190.851.18%71.3472.5771.27
Dec 20, 202170.61-0.15-0.21%70.7670.7969.08
Dec 17, 202171.641.411.97%70.2372.2669.21
Dec 16, 202171.19-4.65-6.53%75.8476.1470.84
Dec 15, 202173.990.320.43%73.6774.5571.71
Dec 14, 202173.110.410.56%72.7073.7171.86
Dec 13, 202172.45-3.28-4.53%75.7375.9672.45
Dec 10, 202175.43-1.83-2.43%77.2677.2674.64
Dec 09, 202175.82-1.62-2.14%77.4477.6175.65
Dec 08, 202177.03-1.64-2.13%78.6778.8076.50
Dec 07, 202177.680.300.39%77.3877.9476.52
Dec 06, 202174.500.430.58%74.0774.9471.97
Dec 03, 202173.71-2.69-3.65%76.4077.0872.68
Dec 02, 202175.520.650.86%74.8775.8373.77
Dec 01, 202174.09-3.48-4.70%77.5777.7373.97
Nov 30, 202174.55-1.69-2.27%76.2476.5874.31
Nov 29, 202176.33-0.72-0.94%77.0577.7174.85
Nov 26, 202174.56-1.48-1.98%76.0476.0873.79
Nov 24, 202176.760.680.89%76.0876.8675.24
Nov 23, 202176.78-1.91-2.49%78.6978.6976.39
Nov 22, 202178.33-0.84-1.07%79.1780.0077.66
Nov 19, 202178.39-0.81-1.03%79.2079.5377.19
Nov 18, 202178.43-0.31-0.40%78.7479.2277.94
Nov 17, 202178.530.070.09%78.4679.1377.79
Nov 16, 202178.200.480.61%77.7278.4577.00
Nov 15, 202177.83-1.28-1.64%79.1179.3277.60
Nov 12, 202178.830.600.76%78.2379.4278.07
Nov 11, 202178.170.791.01%77.3878.4076.69
Nov 10, 202176.15-3.10-4.07%79.2579.2676.04
Nov 09, 202179.760.320.40%79.4479.8478.78
Nov 08, 202178.95-1.11-1.41%80.0680.9578.26
Nov 05, 202180.31-1.37-1.71%81.6882.1579.02
Nov 04, 202181.06-2.91-3.59%83.9784.0780.47
Nov 03, 202183.421.862.23%81.5683.4980.35
Nov 02, 202180.795.356.62%75.4481.0375.44
Nov 01, 202177.65-2.60-3.35%80.2580.2577.27
Oct 29, 202179.751.051.32%78.7079.8477.83
Oct 28, 202179.262.523.18%76.7479.3176.53
Oct 27, 202176.35-0.33-0.43%76.6876.9475.03
Oct 26, 202176.560.841.10%75.7277.0975.42
Oct 25, 202174.890.560.75%74.3375.2873.59
Oct 22, 202173.58-0.06-0.08%73.6473.8572.07
Oct 21, 202173.132.112.89%71.0273.1870.59
Oct 20, 202170.601.191.69%69.4170.6168.81
Oct 19, 202168.551.001.46%67.5568.5567.12
Oct 18, 202167.160.701.04%66.4667.2166.13
Oct 15, 202166.22-1.42-2.14%67.6467.7366.03
Oct 14, 202166.870.070.10%66.8067.2265.85
Oct 13, 202165.81-0.53-0.81%66.3466.5865.07
Oct 12, 202165.29-0.73-1.12%66.0266.1064.87
Oct 11, 202165.45-0.85-1.30%66.3067.3765.26
Correlato
Fai trading di KKR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi KKR & Co Inc +$0.17 (0.34%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
