I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
CarMax
CarMax
Oggi
KMX
+2.14 (+3.77%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 27, 202358.90-0.79-1.34%59.6959.7158.88
Mar 24, 202357.821.001.73%56.8258.0756.02
Mar 23, 202356.75-1.35-2.38%58.1058.5455.81
Mar 22, 202357.48-2.65-4.61%60.1360.6257.47
Mar 21, 202359.150.530.90%58.6260.6758.25
Mar 20, 202356.80-0.59-1.04%57.3958.3656.29
Mar 17, 202356.27-2.57-4.57%58.8458.8455.97
Mar 16, 202358.50-0.88-1.50%59.3859.3857.25
Mar 15, 202359.18-0.27-0.46%59.4559.5657.76
Mar 14, 202360.37-3.55-5.88%63.9263.9259.60
Mar 13, 202361.22-1.19-1.94%62.4162.9159.50
Mar 10, 202363.76-1.47-2.31%65.2366.0862.99
Mar 09, 202366.39-4.38-6.60%70.7771.5866.30
Mar 08, 202370.491.121.59%69.3771.1768.93
Mar 07, 202368.81-0.37-0.54%69.1870.2268.54
Mar 06, 202368.78-2.44-3.55%71.2271.3568.53
Mar 03, 202370.391.201.70%69.1970.4968.48
Mar 02, 202367.88-1.39-2.05%69.2769.2767.39
Mar 01, 202368.780.170.25%68.6169.6067.90
Feb 28, 202369.090.650.94%68.4470.1267.83
Feb 27, 202367.15-2.41-3.59%69.5669.9366.96
Feb 24, 202367.87-0.73-1.08%68.6069.0167.06
Feb 23, 202369.19-1.48-2.14%70.6770.6767.61
Feb 22, 202369.520.260.37%69.2670.3068.16
Feb 21, 202368.61-3.50-5.10%72.1172.2067.63
Feb 17, 202373.00-1.78-2.44%74.7875.3972.05
Feb 16, 202374.36-0.02-0.03%74.3875.4473.23
Feb 15, 202375.591.191.57%74.4075.7872.69
Feb 14, 202375.931.071.41%74.8676.4973.81
Feb 13, 202375.131.491.98%73.6475.4073.39
Feb 10, 202373.60-1.36-1.85%74.9675.0673.31
Feb 09, 202374.50-3.71-4.98%78.2178.2173.74
Feb 08, 202376.22-0.52-0.68%76.7477.6075.51
Feb 07, 202376.17-1.62-2.13%77.7977.7975.13
Feb 06, 202377.88-0.03-0.04%77.9178.1076.37
Feb 03, 202378.200.340.43%77.8680.0577.67
Feb 02, 202379.311.121.41%78.1980.9777.96
Feb 01, 202375.884.866.40%71.0276.3970.47
Jan 31, 202370.470.420.60%70.0570.4968.58
Jan 30, 202369.060.090.13%68.9771.6568.07
Jan 27, 202369.132.563.70%66.5769.6966.31
Jan 26, 202366.25-1.15-1.74%67.4067.8565.06
Jan 25, 202366.350.540.81%65.8166.5964.99
Jan 24, 202366.76-0.55-0.82%67.3168.1466.52
Jan 23, 202367.340.540.80%66.8067.9966.10
Jan 20, 202366.103.274.95%62.8366.1262.41
Jan 19, 202362.21-0.69-1.11%62.9063.0661.00
Jan 18, 202363.43-4.69-7.39%68.1269.0363.37
Jan 17, 202367.472.924.33%64.5571.0363.52
Jan 13, 202365.02-1.17-1.80%66.1966.7664.88
Jan 12, 202366.92-1.77-2.64%68.6968.7765.64
Jan 11, 202367.450.450.67%67.0068.7566.32
Jan 10, 202367.43-0.55-0.82%67.9868.1366.28
Jan 09, 202367.080.510.76%66.5768.1166.24
Jan 06, 202365.790.480.73%65.3165.8862.76
Jan 05, 202363.38-1.19-1.88%64.5764.6862.85
Jan 04, 202365.142.593.98%62.5565.1561.83
Jan 03, 202360.65-1.67-2.75%62.3263.5359.68
Dec 30, 202260.91-0.27-0.44%61.1861.2859.66
Dec 29, 202261.291.141.86%60.1561.9959.67
Dec 28, 202259.25-1.40-2.36%60.6561.1858.80
Dec 27, 202260.460.340.56%60.1261.2058.29
Dec 23, 202260.192.944.88%57.2560.6856.44
Dec 22, 202257.222.644.61%54.5857.3653.32
Dec 21, 202259.410.190.32%59.2260.0757.84
Dec 20, 202257.77-0.22-0.38%57.9958.6656.41
Dec 19, 202258.10-3.39-5.83%61.4962.2957.68
Dec 16, 202261.47-3.28-5.34%64.7565.2660.68
Dec 15, 202265.47-1.91-2.92%67.3867.7364.51
Dec 14, 202267.700.270.40%67.4368.2565.44
Dec 13, 202267.20-1.57-2.34%68.7769.8065.73
Dec 12, 202265.87-0.73-1.11%66.6067.1565.07
Dec 09, 202265.71-0.54-0.82%66.2566.9364.95
Dec 08, 202265.48-0.69-1.05%66.1766.3964.33
Dec 07, 202265.14-0.97-1.49%66.1167.3464.26
Dec 06, 202265.65-2.76-4.20%68.4168.4164.17
Dec 05, 202267.39-3.04-4.51%70.4370.4366.92
Dec 02, 202269.590.951.37%68.6469.8467.24
Dec 01, 202269.15-0.95-1.37%70.1070.9768.52
Nov 30, 202269.401.662.39%67.7469.4165.56
Nov 29, 202267.080.090.13%66.9968.9266.59
Nov 28, 202265.63-1.37-2.09%67.0067.0065.36
Nov 25, 202266.82-0.41-0.61%67.2367.9966.57
Nov 23, 202266.62-1.16-1.74%67.7868.0265.98
Nov 22, 202267.15-0.48-0.71%67.6367.6365.86
Nov 21, 202266.24-1.29-1.95%67.5368.7265.60
Nov 18, 202266.62-2.56-3.84%69.1869.3565.52
Nov 17, 202267.27-0.34-0.51%67.6167.8364.72
Nov 16, 202268.38-2.86-4.18%71.2471.6767.67
Nov 15, 202272.68-3.95-5.43%76.6377.0472.05
Nov 14, 202274.01-1.72-2.32%75.7375.7872.05
Nov 11, 202274.573.574.79%71.0075.9770.62
Nov 10, 202270.661.512.14%69.1571.9067.32
Nov 09, 202264.720.040.06%64.6865.6062.81
Nov 08, 202264.78-0.93-1.44%65.7165.7163.48
Nov 07, 202264.660.901.39%63.7665.1861.48
Nov 04, 202262.79-2.23-3.55%65.0265.9661.18
Nov 03, 202263.381.602.52%61.7864.4961.21
Nov 02, 202262.45-2.08-3.33%64.5366.0662.36
Nov 01, 202264.33-0.80-1.24%65.1365.1662.20
Oct 31, 202263.03-0.70-1.11%63.7364.0062.65
Oct 28, 202263.800.971.52%62.8363.8561.59
Oct 27, 202262.10-0.22-0.35%62.3264.2261.93
Oct 26, 202261.58-0.70-1.14%62.2863.0461.12
Oct 25, 202261.892.504.04%59.3962.1659.14
Oct 24, 202258.292.263.88%56.0358.5254.92
Oct 21, 202255.76-1.01-1.81%56.7757.2255.09
Oct 20, 202256.51-1.57-2.78%58.0859.0156.46
Oct 19, 202257.54-2.74-4.76%60.2860.2856.59
Oct 18, 202260.74-4.35-7.16%65.0965.1159.84
Oct 17, 202262.07-0.06-0.10%62.1363.3561.13
Oct 14, 202260.28-3.22-5.34%63.5064.1060.15
Oct 13, 202262.431.302.08%61.1363.7359.40
Oct 12, 202262.13-1.43-2.30%63.5663.5761.83
Oct 11, 202263.07-0.65-1.03%63.7264.7262.03
Oct 10, 202263.610.761.19%62.8565.1662.03
Oct 07, 202262.35-2.48-3.98%64.8365.2161.69
Oct 06, 202265.41-2.06-3.15%67.4768.0064.55
Oct 05, 202266.79-0.94-1.41%67.7367.9764.93
Oct 04, 202268.48-0.98-1.43%69.4670.3967.25
Oct 03, 202267.761.752.58%66.0169.3964.46
Sep 30, 202266.030.420.64%65.6167.8063.76
Sep 29, 202265.17-9.06-13.90%74.2376.4264.48
Sep 28, 202286.343.594.16%82.7586.8882.30
Sep 27, 202281.13-0.55-0.68%81.6882.6079.90
Sep 26, 202280.01-0.05-0.06%80.0681.7579.14
Sep 23, 202279.540.370.47%79.1779.5976.20
Sep 22, 202279.79-1.44-1.80%81.2381.8079.62
Sep 21, 202281.04-2.25-2.78%83.2985.9781.01
Sep 20, 202282.22-3.51-4.27%85.7385.7380.58
Sep 19, 202286.231.211.40%85.0286.5084.31
Sep 16, 202284.760.340.40%84.4285.8683.32
Sep 15, 202285.00-1.48-1.74%86.4887.2384.55
Sep 14, 202285.44-1.26-1.47%86.7086.7083.39
Sep 13, 202285.60-3.80-4.44%89.4089.4085.16
Sep 12, 202291.11-1.88-2.06%92.9993.8290.66
Sep 09, 202291.022.863.14%88.1691.5187.83
Sep 08, 202288.900.760.85%88.1489.1186.56
Sep 07, 202288.543.013.40%85.5388.7385.02
Sep 06, 202285.26-3.60-4.22%88.8688.8684.44
Sep 02, 202287.64-3.02-3.45%90.6690.8787.07
Sep 01, 202289.180.670.75%88.5189.2587.00
Aug 31, 202288.45-2.91-3.29%91.3691.3688.37
Aug 30, 202290.34-2.02-2.24%92.3692.8089.50
Aug 29, 202290.720.860.95%89.8691.0688.61
Aug 26, 202290.03-4.27-4.74%94.3094.7289.80
Aug 25, 202293.291.021.09%92.2793.6090.93
Aug 24, 202290.96-0.08-0.09%91.0492.1490.43
Aug 23, 202290.36-0.61-0.68%90.9791.5989.12
Aug 22, 202289.95-5.05-5.61%95.0095.3389.72
Aug 19, 202296.32-1.92-1.99%98.2498.7595.57
Aug 18, 202298.81-1.96-1.98%100.77101.2497.99
Aug 17, 2022100.03-3.29-3.29%103.32104.5699.06
Aug 16, 2022104.261.751.68%102.51106.33101.57
Aug 15, 2022101.45-0.68-0.67%102.13102.37100.59
Aug 12, 2022101.62-0.74-0.73%102.36103.45100.68
Aug 11, 2022101.71-0.03-0.03%101.74103.50101.45
Aug 10, 2022100.00-0.26-0.26%100.26101.4899.30
Aug 09, 202296.98-2.45-2.53%99.43100.0195.73
Aug 08, 202299.80-0.35-0.35%100.15102.3699.72
Aug 05, 202299.19-0.09-0.09%99.28100.9598.53
Aug 04, 202299.48-1.74-1.75%101.22102.3999.19
Aug 03, 202299.86-0.96-0.96%100.82101.6398.57
Aug 02, 202299.04-2.74-2.77%101.78101.8398.72
Aug 01, 2022101.992.742.69%99.25102.6399.02
Jul 29, 202299.570.280.28%99.29100.1597.69
Jul 28, 202297.992.702.76%95.2998.3293.74
Jul 27, 202294.370.280.30%94.0995.0491.91
Jul 26, 202292.27-1.87-2.03%94.1496.5391.51
Jul 25, 202294.66-0.94-0.99%95.6096.0393.23
Jul 22, 202294.46-2.59-2.74%97.0598.9793.74
Jul 21, 202296.06-1.00-1.04%97.0697.3294.00
Jul 20, 202296.650.070.07%96.5897.6494.55
Jul 19, 202296.181.401.46%94.7896.3193.55
Jul 18, 202292.860.010.01%92.8594.8992.47
Jul 15, 202291.581.421.55%90.1692.7489.94
Jul 14, 202289.14-0.60-0.67%89.7489.7586.68
Jul 13, 202290.650.610.67%90.0491.5488.77
Jul 12, 202291.321.671.83%89.6592.3289.24
Jul 11, 202288.93-4.14-4.66%93.0793.3888.73
Jul 08, 202292.68-2.76-2.98%95.4495.7092.48
Jul 07, 202294.890.370.39%94.5295.5092.88
Jul 06, 202293.03-3.13-3.36%96.1696.8392.31
Jul 05, 202295.853.693.85%92.1696.0090.50
Jul 01, 202292.711.781.92%90.9394.3590.43
Jun 30, 202290.58-2.09-2.31%92.6793.2787.71
Jun 29, 202293.59-1.56-1.67%95.1595.4591.77
Jun 28, 202294.48-5.23-5.54%99.71100.3794.37
Jun 27, 202298.66-1.03-1.04%99.69101.4796.45
Jun 24, 202298.505.095.17%93.4199.4091.68
Jun 23, 202291.890.300.33%91.5992.2088.67
Jun 22, 202289.842.092.33%87.7590.1887.07
Jun 21, 202287.70-1.59-1.81%89.2990.2887.54
Jun 17, 202287.011.201.38%85.8188.7185.27
Jun 16, 202285.83-4.12-4.80%89.9590.1684.43
Jun 15, 202291.560.280.31%91.2894.2790.12
Jun 14, 202289.850.240.27%89.6191.9089.26
Jun 13, 202288.85-4.48-5.04%93.3393.8288.09
Jun 10, 202296.10-2.41-2.51%98.5199.5895.39
Jun 09, 202299.96-2.41-2.41%102.37103.2899.92
Jun 08, 2022102.312.612.55%99.70103.0698.85
Jun 07, 202298.253.143.20%95.1198.6394.03
Jun 06, 202297.54-0.25-0.26%97.7998.2295.84
Jun 03, 202296.38-1.96-2.03%98.3498.8594.91
Jun 02, 202299.20-0.27-0.27%99.4799.9698.28
Jun 01, 202298.44-1.83-1.86%100.27100.9597.67
May 31, 202299.32-0.46-0.46%99.78100.9696.88
May 27, 2022100.320.520.52%99.80100.3397.87
May 26, 202299.231.281.29%97.9599.7797.58
May 25, 202296.015.375.59%90.6496.7689.65
May 24, 202290.88-0.15-0.17%91.0391.4289.00
May 23, 202290.94-2.71-2.98%93.6594.0189.63
May 20, 202292.52-0.93-1.01%93.4593.7789.26
May 19, 202290.841.081.19%89.7692.2988.10
May 18, 202289.88-5.48-6.10%95.3695.3988.26
May 17, 202297.502.742.81%94.7697.6194.42
May 16, 202292.680.540.58%92.1494.0290.48
May 13, 202291.70-1.56-1.70%93.2695.5991.29
May 12, 202291.331.902.08%89.4393.9289.02
May 11, 202289.85-4.17-4.64%94.0294.1889.50
May 10, 202292.24-2.20-2.39%94.4496.4989.34
May 09, 202292.91-0.21-0.23%93.1296.0792.41
May 06, 202294.742.382.51%92.3696.3290.64
May 05, 202292.40-6.55-7.09%98.9599.3690.86
May 04, 2022100.184.444.43%95.74100.3994.10
May 03, 202295.093.583.76%91.5195.7090.65
May 02, 202291.174.765.22%86.4191.3885.48
Apr 29, 202285.76-3.04-3.54%88.8090.9285.69
Apr 28, 202289.18-1.21-1.36%90.3990.8187.22
Apr 27, 202288.920.210.24%88.7190.9087.21
Apr 26, 202288.53-1.19-1.34%89.7291.3788.46
Apr 25, 202290.570.590.65%89.9890.7487.53
Apr 22, 202290.43-0.39-0.43%90.8292.7689.67
Apr 21, 202290.71-3.27-3.60%93.9894.4490.12
Apr 20, 202293.09-3.92-4.21%97.0198.1993.03
Apr 19, 202296.344.774.95%91.5796.9091.42
Apr 18, 202291.13-0.27-0.30%91.4092.5090.50
Apr 14, 202291.86-1.88-2.05%93.7494.9491.67
Apr 13, 202293.050.040.04%93.0194.3790.61
Apr 12, 202293.35-6.96-7.46%100.31101.7693.28
Apr 11, 2022103.201.721.67%101.48106.03101.42
Apr 08, 2022102.302.272.22%100.03103.3197.99
Apr 07, 202299.191.271.28%97.9299.6994.42
Apr 06, 202297.821.992.03%95.8398.5095.28
Apr 05, 202299.88-1.19-1.19%101.07102.7098.95
Apr 04, 2022101.422.482.45%98.94102.6798.33
Apr 01, 202298.531.121.14%97.4198.5595.73
Mar 31, 202296.54-5.85-6.06%102.39102.3996.52
Mar 30, 2022101.56-1.88-1.85%103.44103.91101.25
Mar 29, 2022103.822.542.45%101.28104.71100.97
Mar 28, 202298.660.750.76%97.9198.9595.11
Mar 25, 202297.33-2.90-2.98%100.23100.2796.00
Mar 24, 202299.22-1.02-1.03%100.24100.8298.77
Mar 23, 202299.04-4.26-4.30%103.30103.3098.56
Mar 22, 2022103.11-1.73-1.68%104.84106.25102.29
Mar 21, 2022102.62-3.43-3.34%106.05107.03101.48
Mar 18, 2022104.290.270.26%104.02106.22103.44
Mar 17, 2022103.950.620.60%103.33104.0499.97
Mar 16, 2022102.10-1.12-1.10%103.22103.3998.73
Mar 15, 2022101.120.460.45%100.66102.9698.71
Mar 14, 202298.62-0.58-0.59%99.20102.2898.33
Mar 11, 202299.33-1.35-1.36%100.68102.2498.91
Mar 10, 2022100.770.170.17%100.60103.2298.80
Mar 09, 2022101.96-0.99-0.97%102.95104.23101.44
Mar 08, 2022100.13-1.78-1.78%101.91105.1898.87
Mar 07, 2022100.02-3.35-3.35%103.37105.2299.54
Mar 04, 2022103.16-1.01-0.98%104.17106.25102.09
Mar 03, 2022104.57-4.16-3.98%108.73108.73103.32
Mar 02, 2022105.89-1.45-1.37%107.34109.08104.12
Mar 01, 2022105.28-4.89-4.64%110.17111.30104.38
Feb 28, 2022109.512.272.07%107.24109.97107.20
Feb 25, 2022107.371.301.21%106.07108.70103.54
Feb 24, 2022105.216.806.46%98.41105.6997.68
Feb 23, 2022100.41-2.32-2.31%102.73104.3799.72
Feb 22, 2022101.20-4.54-4.49%105.74106.4299.97
Feb 18, 2022105.67-2.46-2.33%108.13109.12105.61
Feb 17, 2022107.48-2.74-2.55%110.22110.97106.60
Feb 16, 2022109.61-5.56-5.07%115.17115.26107.50
Feb 15, 2022113.39-0.06-0.05%113.45116.33110.88
Feb 14, 2022111.031.471.32%109.56112.60109.12
Feb 11, 2022108.51-3.41-3.14%111.92114.27107.80
Feb 10, 2022110.64-1.70-1.54%112.34113.57109.76
Feb 09, 2022112.681.731.54%110.95114.60110.95
Feb 08, 2022109.093.733.42%105.36109.13105.36
Feb 07, 2022105.71-1.03-0.97%106.74110.92104.58
Feb 04, 2022106.330.060.06%106.27109.60103.67
Feb 03, 2022106.84-1.99-1.86%108.83112.01106.63
Feb 02, 2022109.86-1.36-1.24%111.22112.78108.07
Feb 01, 2022110.99-1.54-1.39%112.53113.04108.92
Jan 31, 2022111.261.211.09%110.05111.83108.86
Jan 28, 2022110.043.122.84%106.92110.18105.37
Jan 27, 2022105.65-5.53-5.23%111.18111.34104.64
Jan 26, 2022107.90-4.86-4.50%112.76113.20106.69
Jan 25, 2022110.00-1.59-1.45%111.59113.42106.95
Jan 24, 2022111.995.805.18%106.19112.45103.62
Jan 21, 2022108.232.672.47%105.56109.88102.75
Jan 20, 2022106.08-2.77-2.61%108.85112.19105.90
Jan 19, 2022107.69-3.75-3.48%111.44113.17107.64
Jan 18, 2022110.43-1.63-1.48%112.06113.55108.97
Jan 14, 2022113.44-3.05-2.69%116.49120.49111.80
Jan 13, 2022117.47-3.34-2.84%120.81121.98117.25
Jan 12, 2022119.34-0.01-0.01%119.35120.48115.52
Jan 11, 2022119.21-0.42-0.35%119.63121.31114.86
Jan 10, 2022118.74-1.22-1.03%119.96122.12115.43
Jan 07, 2022121.171.641.35%119.53124.45118.61
Jan 06, 2022119.13-3.52-2.95%122.65123.10118.52
Jan 05, 2022119.44-4.95-4.14%124.39125.62119.33
Jan 04, 2022123.96-4.68-3.78%128.64129.61123.18
Jan 03, 2022127.14-3.26-2.56%130.40131.69127.02
Dec 31, 2021130.371.711.31%128.66130.82127.92
Dec 30, 2021128.430.120.09%128.31129.12127.55
Dec 29, 2021127.59-1.33-1.04%128.92129.53127.39
Dec 28, 2021128.10-0.59-0.46%128.69130.15126.09
Dec 27, 2021127.500.480.38%127.02128.16125.06
Dec 23, 2021126.33-3.22-2.55%129.55132.22126.04
Dec 22, 2021128.41-12.13-9.45%140.54143.67127.64
Dec 21, 2021137.313.252.37%134.06137.41133.27
Dec 20, 2021131.97-4.56-3.46%136.53139.80130.66
Dec 17, 2021137.640.080.06%137.56139.54134.96
Dec 16, 2021137.51-7.44-5.41%144.95152.08136.89
Dec 15, 2021141.990.640.45%141.35148.03139.77
Dec 14, 2021141.44-0.40-0.28%141.84145.63141.07
Dec 13, 2021143.27-6.84-4.77%150.11153.39143.04
Dec 10, 2021149.621.881.26%147.74152.67146.82
Dec 09, 2021146.71-2.77-1.89%149.48150.34146.57
Dec 08, 2021148.85-3.00-2.02%151.85154.77148.16
Dec 07, 2021150.12-1.60-1.07%151.72152.82149.63
Dec 06, 2021144.50-0.80-0.55%145.30149.17143.54
Dec 03, 2021142.80-2.20-1.54%145.00148.36141.40
Dec 02, 2021144.342.191.52%142.15145.34140.75
Dec 01, 2021140.38-3.67-2.61%144.05150.58140.28
Nov 30, 2021141.52-4.87-3.44%146.39150.87141.12
Nov 29, 2021146.57-2.90-1.98%149.47151.88145.83
Nov 26, 2021146.190.880.60%145.31151.74144.19
Nov 24, 2021147.521.100.75%146.42148.00144.42
Nov 23, 2021146.55-1.62-1.11%148.17151.58143.64
Nov 22, 2021147.17-1.43-0.97%148.60151.42147.11
Nov 19, 2021146.99-0.10-0.07%147.09148.83144.86
Nov 18, 2021146.06-3.21-2.20%149.27151.00145.30
Nov 17, 2021147.37-1.91-1.30%149.28151.06145.62
Nov 16, 2021148.19-5.81-3.92%154.00154.24146.45
Nov 15, 2021149.70-1.03-0.69%150.73151.63148.92
Nov 12, 2021148.93-2.72-1.83%151.65153.61148.49
Nov 11, 2021150.23-3.71-2.47%153.94154.59150.14
Nov 10, 2021151.99-2.52-1.66%154.51155.31151.47
Nov 09, 2021154.890.470.30%154.42155.56153.55
Nov 08, 2021154.06-1.06-0.69%155.12156.26153.28
Nov 05, 2021154.731.000.65%153.73154.85152.79
Nov 04, 2021151.073.202.12%147.87151.91147.41
Nov 03, 2021147.562.481.68%145.08147.62144.67
Nov 02, 2021144.503.922.71%140.58145.25137.92
Nov 01, 2021139.060.120.09%138.94139.58136.64
Oct 29, 2021137.04-0.32-0.23%137.36137.99135.95
Oct 28, 2021136.13-2.52-1.85%138.65138.67134.77
Oct 27, 2021137.25-1.34-0.98%138.59138.75136.81
Oct 26, 2021137.48-3.46-2.52%140.94141.55135.68
Oct 25, 2021140.03-4.84-3.46%144.87144.90139.97
Oct 22, 2021143.47-0.05-0.03%143.52144.55142.05
Oct 21, 2021141.922.511.77%139.41142.70139.31
Oct 20, 2021138.60-1.62-1.17%140.22141.46138.12
Oct 19, 2021138.59-1.31-0.95%139.90140.03136.06
Oct 18, 2021137.520.520.38%137.00138.26136.74
Oct 15, 2021136.85-0.49-0.36%137.34137.98136.03
Oct 14, 2021135.640.140.10%135.50136.70134.26
Oct 13, 2021133.391.020.76%132.37133.89131.29
Correlato
Fai trading di KMX con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi CarMax Inc +$1.81 (3.19%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
