I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Lear
Lear
Oggi
LEA
+1.01 (+0.74%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 2023138.20-2.32-1.68%140.52142.65137.94
Mar 29, 2023137.19-2.23-1.63%139.42140.61136.85
Mar 28, 2023136.68-5.21-3.81%141.89141.89136.37
Mar 27, 2023137.26-2.90-2.11%140.16141.06135.93
Mar 24, 2023138.07-2.28-1.65%140.35140.35134.23
Mar 23, 2023136.57-5.84-4.28%142.41142.42135.13
Mar 22, 2023136.56-6.72-4.92%143.28143.28136.53
Mar 21, 2023139.400.040.03%139.36141.32138.93
Mar 20, 2023135.53-3.13-2.31%138.66138.66134.64
Mar 17, 2023134.38-5.76-4.29%140.14140.24132.39
Mar 16, 2023138.093.982.88%134.11138.97133.51
Mar 15, 2023134.30-6.16-4.59%140.46140.59133.03
Mar 14, 2023140.415.093.63%135.32144.82133.61
Mar 13, 2023131.96-3.18-2.41%135.14135.25128.68
Mar 10, 2023135.08-3.83-2.84%138.91138.95133.74
Mar 09, 2023137.82-3.47-2.52%141.29142.84137.29
Mar 08, 2023140.17-2.44-1.74%142.61144.54138.94
Mar 07, 2023140.41-4.74-3.38%145.15145.15139.58
Mar 06, 2023141.14-3.26-2.31%144.40144.40140.60
Mar 03, 2023142.670.280.20%142.39143.76141.35
Mar 02, 2023140.31-1.51-1.08%141.82143.49138.87
Mar 01, 2023141.38-4.60-3.25%145.98145.98140.63
Feb 28, 2023139.67-3.74-2.68%143.41143.41139.18
Feb 27, 2023141.17-2.47-1.75%143.64144.44140.55
Feb 24, 2023140.12-0.18-0.13%140.30140.74137.81
Feb 23, 2023140.93-5.30-3.76%146.23146.24140.50
Feb 22, 2023143.530.340.24%143.19146.62142.57
Feb 21, 2023142.08-1.30-0.91%143.38145.91140.35
Feb 17, 2023143.77-0.80-0.56%144.57144.87141.59
Feb 16, 2023143.01-2.36-1.65%145.37145.37142.53
Feb 15, 2023143.90-0.08-0.06%143.98144.56141.96
Feb 14, 2023142.160.650.46%141.51142.77138.23
Feb 13, 2023140.570.940.67%139.63141.21138.01
Feb 10, 2023137.32-1.45-1.06%138.77139.53136.02
Feb 09, 2023138.15-6.41-4.64%144.56146.10137.84
Feb 08, 2023140.10-2.23-1.59%142.33143.42139.83
Feb 07, 2023141.590.730.52%140.86143.55138.64
Feb 06, 2023140.51-1.24-0.88%141.75141.75136.57
Feb 03, 2023141.15-3.99-2.83%145.14147.10141.09
Feb 02, 2023144.87-4.39-3.03%149.26149.41138.53
Feb 01, 2023149.583.082.06%146.50150.51145.55
Jan 31, 2023145.863.322.28%142.54146.55140.04
Jan 30, 2023138.95-1.74-1.25%140.69141.37138.02
Jan 27, 2023140.610.330.23%140.28143.94139.71
Jan 26, 2023136.36-1.76-1.29%138.12141.13134.23
Jan 25, 2023134.79-0.36-0.27%135.15136.09131.64
Jan 24, 2023135.05-4.62-3.42%139.67139.67133.41
Jan 23, 2023138.68-2.48-1.79%141.16141.25137.64
Jan 20, 2023136.460.240.18%136.22136.88134.22
Jan 19, 2023134.32-1.46-1.09%135.78136.50132.91
Jan 18, 2023136.20-4.52-3.32%140.72140.72135.60
Jan 17, 2023136.85-6.72-4.91%143.57143.57134.94
Jan 13, 2023137.88-0.14-0.10%138.02138.14134.68
Jan 12, 2023137.33-0.58-0.42%137.91140.13135.17
Jan 11, 2023136.22-0.72-0.53%136.94139.83134.87
Jan 10, 2023135.052.311.71%132.74135.32131.64
Jan 09, 2023131.33-5.65-4.30%136.98136.98130.95
Jan 06, 2023131.020.420.32%130.60132.51129.61
Jan 05, 2023128.40-2.22-1.73%130.62130.62127.79
Jan 04, 2023129.53-2.14-1.65%131.67131.87127.95
Jan 03, 2023126.04-2.06-1.63%128.10128.60124.71
Dec 30, 2022124.06-1.89-1.52%125.95126.38123.01
Dec 29, 2022125.22-3.26-2.60%128.48128.48122.96
Dec 28, 2022121.00-4.29-3.55%125.29127.35120.26
Dec 27, 2022123.41-0.52-0.42%123.93124.59121.85
Dec 23, 2022122.05-4.59-3.76%126.64126.84121.81
Dec 22, 2022121.47-4.80-3.95%126.27126.42119.55
Dec 21, 2022125.68-1.34-1.07%127.02127.88125.58
Dec 20, 2022124.350.020.02%124.33125.46123.35
Dec 19, 2022123.45-3.18-2.58%126.63127.31121.90
Dec 16, 2022124.71-4.59-3.68%129.30130.18123.77
Dec 15, 2022127.92-1.50-1.17%129.42130.38127.27
Dec 14, 2022129.66-2.35-1.81%132.01132.65129.04
Dec 13, 2022132.16-6.68-5.05%138.84138.87131.38
Dec 12, 2022132.550.320.24%132.23133.29130.23
Dec 09, 2022130.48-6.68-5.12%137.16137.16129.92
Dec 08, 2022130.90-7.94-6.07%138.84138.84129.81
Dec 07, 2022131.17-7.90-6.02%139.07139.07131.03
Dec 06, 2022135.06-1.64-1.21%136.70137.35132.91
Dec 05, 2022134.94-7.32-5.42%142.26142.30133.80
Dec 02, 2022138.77-5.58-4.02%144.35144.35135.49
Dec 01, 2022140.85-5.57-3.95%146.42147.78138.82
Nov 30, 2022144.33-0.70-0.48%145.03145.83138.65
Nov 29, 2022140.18-2.13-1.52%142.31143.49139.55
Nov 28, 2022140.17-4.34-3.10%144.51144.75139.82
Nov 25, 2022143.86-1.38-0.96%145.24145.55143.41
Nov 23, 2022143.60-2.95-2.05%146.55146.74143.51
Nov 22, 2022144.83-1.68-1.16%146.51146.90144.46
Nov 21, 2022143.51-2.76-1.92%146.27146.41142.16
Nov 18, 2022145.73-1.60-1.10%147.33147.73143.64
Nov 17, 2022142.971.971.38%141.00142.98137.66
Nov 16, 2022141.54-7.16-5.06%148.70149.05140.93
Nov 15, 2022148.31-2.85-1.92%151.16153.71146.37
Nov 14, 2022146.66-3.87-2.64%150.53151.56146.61
Nov 11, 2022150.213.302.20%146.91151.49144.75
Nov 10, 2022143.900.090.06%143.81145.96141.70
Nov 09, 2022135.88-1.60-1.18%137.48137.48134.06
Nov 08, 2022135.49-0.83-0.61%136.32137.76134.13
Nov 07, 2022135.40-7.17-5.30%142.57142.57133.21
Nov 04, 2022136.572.892.12%133.68138.60133.05
Nov 03, 2022128.681.090.85%127.59130.48125.80
Nov 02, 2022128.88-5.19-4.03%134.07136.47128.88
Nov 01, 2022133.64-5.61-4.20%139.25143.29133.38
Oct 31, 2022138.720.110.08%138.61141.83137.67
Oct 28, 2022138.641.260.91%137.38139.94135.88
Oct 27, 2022135.88-2.49-1.83%138.37139.35135.87
Oct 26, 2022135.20-2.77-2.05%137.97138.68134.81
Oct 25, 2022136.223.142.31%133.08137.12132.83
Oct 24, 2022132.081.310.99%130.77133.24129.42
Oct 21, 2022129.163.873.00%125.29132.31125.14
Oct 20, 2022123.67-4.68-3.78%128.35130.11123.03
Oct 19, 2022126.86-0.91-0.72%127.77129.91125.77
Oct 18, 2022128.40-3.84-2.99%132.24133.19127.65
Oct 17, 2022127.781.811.42%125.97128.52125.47
Oct 14, 2022122.23-2.30-1.88%124.53125.96121.44
Oct 13, 2022122.543.672.99%118.87123.42115.45
Oct 12, 2022120.72-2.84-2.35%123.56124.69120.66
Oct 11, 2022122.44-0.57-0.47%123.01124.74121.06
Oct 10, 2022122.53-2.56-2.09%125.09125.85121.61
Oct 07, 2022124.70-3.89-3.12%128.59128.65123.66
Oct 06, 2022129.550.980.76%128.57131.37127.86
Oct 05, 2022128.580.420.33%128.16129.75126.08
Oct 04, 2022129.852.581.99%127.27131.35127.20
Oct 03, 2022123.250.620.50%122.63125.38120.30
Sep 30, 2022119.79-3.15-2.63%122.94124.51119.38
Sep 29, 2022122.33-3.77-3.08%126.10126.33120.64
Sep 28, 2022128.090.950.74%127.14128.99126.02
Sep 27, 2022126.09-1.60-1.27%127.69128.73124.90
Sep 26, 2022124.33-0.19-0.15%124.52128.49124.19
Sep 23, 2022123.29-3.33-2.70%126.62126.62120.25
Sep 22, 2022127.41-1.71-1.34%129.12130.21125.11
Sep 21, 2022127.56-6.89-5.40%134.45135.84127.56
Sep 20, 2022133.21-5.24-3.93%138.45138.45133.17
Sep 19, 2022138.802.381.71%136.42139.43136.22
Sep 16, 2022136.35-1.98-1.45%138.33138.61134.87
Sep 15, 2022138.01-0.51-0.37%138.52142.55136.59
Sep 14, 2022137.85-2.62-1.90%140.47141.02136.05
Sep 13, 2022139.45-1.84-1.32%141.29143.15139.44
Sep 12, 2022144.550.790.55%143.76146.24143.32
Sep 09, 2022140.751.000.71%139.75142.31138.22
Sep 08, 2022137.56-0.19-0.14%137.75137.96134.72
Sep 07, 2022138.413.622.62%134.79138.89134.51
Sep 06, 2022133.69-4.56-3.41%138.25138.68132.42
Sep 02, 2022136.59-6.28-4.60%142.87144.28135.71
Sep 01, 2022138.820.890.64%137.93138.98135.10
Aug 31, 2022138.71-3.13-2.26%141.84142.24138.54
Aug 30, 2022140.19-2.22-1.58%142.41143.85138.88
Aug 29, 2022140.371.360.97%139.01141.71138.82
Aug 26, 2022139.29-7.75-5.56%147.04147.46139.29
Aug 25, 2022145.103.422.36%141.68145.16141.52
Aug 24, 2022139.820.140.10%139.68141.99138.90
Aug 23, 2022138.100.250.18%137.85141.23137.85
Aug 22, 2022136.30-7.30-5.36%143.60143.69136.03
Aug 19, 2022145.20-3.00-2.07%148.20148.63144.38
Aug 18, 2022148.780.800.54%147.98149.59146.28
Aug 17, 2022146.22-4.80-3.28%151.02153.26142.75
Aug 16, 2022151.13-1.25-0.83%152.38155.64150.00
Aug 15, 2022151.19-2.02-1.34%153.21154.19150.83
Aug 12, 2022152.94-1.06-0.69%154.00155.51151.04
Aug 11, 2022151.280.750.50%150.53152.86149.52
Aug 10, 2022147.48-2.56-1.74%150.04151.06146.50
Aug 09, 2022143.03-5.70-3.99%148.73149.83142.88
Aug 08, 2022147.531.521.03%146.01149.26145.11
Aug 05, 2022143.02-4.66-3.26%147.68148.50142.56
Aug 04, 2022148.01-8.84-5.97%156.85157.38148.01
Aug 03, 2022156.32-1.11-0.71%157.43158.82154.93
Aug 02, 2022155.30-1.25-0.80%156.55158.02149.27
Aug 01, 2022151.80-0.21-0.14%152.01153.54148.51
Jul 29, 2022151.14-0.92-0.61%152.06152.09148.07
Jul 28, 2022150.102.261.51%147.84150.20144.78
Jul 27, 2022144.951.090.75%143.86145.77141.55
Jul 26, 2022140.97-1.62-1.15%142.59142.83139.95
Jul 25, 2022142.83-1.68-1.18%144.51144.51140.65
Jul 22, 2022141.22-3.36-2.38%144.58145.44140.06
Jul 21, 2022142.972.071.45%140.90144.37138.53
Jul 20, 2022140.070.140.10%139.93141.28137.99
Jul 19, 2022138.816.124.41%132.69139.42132.61
Jul 18, 2022129.63-3.10-2.39%132.73134.94128.85
Jul 15, 2022129.290.960.74%128.33129.94125.57
Jul 14, 2022125.48-2.87-2.29%128.35130.56121.78
Jul 13, 2022128.59-1.19-0.93%129.78130.56126.76
Jul 12, 2022130.823.912.99%126.91133.53126.90
Jul 11, 2022125.54-3.74-2.98%129.28130.03125.29
Jul 08, 2022128.23-4.13-3.22%132.36133.84127.78
Jul 07, 2022130.591.521.16%129.07133.23127.08
Jul 06, 2022124.44-3.40-2.73%127.84131.15123.25
Jul 05, 2022126.690.910.72%125.78128.21121.76
Jul 01, 2022126.75-1.00-0.79%127.75131.92125.26
Jun 30, 2022125.91-3.19-2.53%129.10129.26122.23
Jun 29, 2022130.52-6.22-4.77%136.74136.76129.15
Jun 28, 2022134.77-0.99-0.73%135.76140.16134.77
Jun 27, 2022134.05-1.69-1.26%135.74136.57131.97
Jun 24, 2022134.242.742.04%131.50135.38130.15
Jun 23, 2022128.94-8.85-6.86%137.79137.79126.02
Jun 22, 2022130.521.681.29%128.84132.46127.42
Jun 21, 2022128.581.401.09%127.18130.60124.08
Jun 17, 2022122.050.160.13%121.89124.45120.55
Jun 16, 2022120.22-11.00-9.15%131.22131.22118.65
Jun 15, 2022132.053.422.59%128.63137.29128.56
Jun 14, 2022126.40-2.35-1.86%128.75129.59125.54
Jun 13, 2022127.23-3.77-2.96%131.00131.10126.11
Jun 10, 2022133.68-5.78-4.32%139.46140.00133.53
Jun 09, 2022140.96-1.85-1.31%142.81146.31140.93
Jun 08, 2022143.281.270.89%142.01145.87141.74
Jun 07, 2022142.36-1.42-1.00%143.78143.78139.88
Jun 06, 2022140.95-0.63-0.45%141.58143.35140.28
Jun 03, 2022138.31-2.49-1.80%140.80141.24136.68
Jun 02, 2022141.621.080.76%140.54142.55139.32
Jun 01, 2022139.48-2.49-1.79%141.97142.98138.71
May 31, 2022141.092.661.89%138.43144.98136.70
May 27, 2022136.62-1.12-0.82%137.74139.00135.70
May 26, 2022134.863.352.48%131.51136.40131.16
May 25, 2022129.741.341.03%128.40133.48127.34
May 24, 2022127.99-7.34-5.73%135.33135.33126.79
May 23, 2022132.73-2.46-1.85%135.19138.63131.08
May 20, 2022132.80-7.22-5.44%140.02141.27128.68
May 19, 2022133.503.462.59%130.04136.41129.76
May 18, 2022130.14-2.97-2.28%133.11135.05129.69
May 17, 2022134.742.681.99%132.06135.52131.04
May 16, 2022128.11-5.64-4.40%133.75133.75127.59
May 13, 2022132.662.621.97%130.04133.91129.00
May 12, 2022126.282.532.00%123.75127.71123.15
May 11, 2022124.39-4.95-3.98%129.34131.79124.34
May 10, 2022129.00-2.49-1.93%131.49131.99124.90
May 09, 2022128.14-1.93-1.51%130.07131.81126.21
May 06, 2022130.99-1.11-0.85%132.10133.77127.83
May 05, 2022130.96-5.11-3.90%136.07137.42130.00
May 04, 2022137.552.491.81%135.06141.30131.73
May 03, 2022134.404.393.27%130.01138.42127.79
May 02, 2022129.94-0.65-0.50%130.59134.02125.29
Apr 29, 2022128.08-4.36-3.40%132.44133.89127.72
Apr 28, 2022130.391.361.04%129.03131.89126.03
Apr 27, 2022126.28-0.07-0.06%126.35130.68124.83
Apr 26, 2022125.10-4.16-3.33%129.26131.32124.90
Apr 25, 2022129.54-0.41-0.32%129.95133.52125.62
Apr 22, 2022129.78-0.21-0.16%129.99133.23129.10
Apr 21, 2022134.16-8.62-6.43%142.78142.78133.44
Apr 20, 2022134.130.410.31%133.72137.01133.71
Apr 19, 2022132.271.651.25%130.62134.22130.31
Apr 18, 2022129.120.370.29%128.75130.58126.66
Apr 14, 2022128.13-1.33-1.04%129.46131.47126.38
Apr 13, 2022128.36-2.71-2.11%131.07131.26127.60
Apr 12, 2022129.97-3.15-2.42%133.12134.63129.40
Apr 11, 2022130.033.272.51%126.76132.02125.88
Apr 08, 2022127.850.800.63%127.05130.80125.86
Apr 07, 2022126.03-3.81-3.02%129.84129.86123.39
Apr 06, 2022130.86-4.95-3.78%135.81135.91129.72
Apr 05, 2022133.57-9.01-6.75%142.58143.56133.25
Apr 04, 2022142.55-1.05-0.74%143.60144.57140.91
Apr 01, 2022142.43-2.63-1.85%145.06147.71140.61
Mar 31, 2022142.68-4.17-2.92%146.85146.85142.48
Mar 30, 2022145.69-3.96-2.72%149.65150.53144.83
Mar 29, 2022149.80-1.46-0.97%151.26152.52147.28
Mar 28, 2022142.85-6.30-4.41%149.15149.15142.07
Mar 25, 2022143.41-0.56-0.39%143.97146.19141.53
Mar 24, 2022142.781.581.11%141.20144.75140.28
Mar 23, 2022139.91-1.63-1.17%141.54143.07139.31
Mar 22, 2022141.82-7.11-5.01%148.93148.93141.36
Mar 21, 2022143.23-11.08-7.74%154.31154.31142.01
Mar 18, 2022144.91-2.30-1.59%147.21155.94143.51
Mar 17, 2022146.80-2.70-1.84%149.50149.50143.63
Mar 16, 2022147.944.823.26%143.12150.03141.61
Mar 15, 2022138.18-2.37-1.72%140.55141.42136.04
Mar 14, 2022136.56-2.03-1.49%138.59141.29135.19
Mar 11, 2022135.90-6.45-4.75%142.35147.44135.57
Mar 10, 2022138.43-2.82-2.04%141.25147.08135.93
Mar 09, 2022141.22-3.91-2.77%145.13146.32140.54
Mar 08, 2022133.38-2.20-1.65%135.58142.07128.39
Mar 07, 2022129.07-15.62-12.10%144.69146.33128.93
Mar 04, 2022143.18-13.07-9.13%156.25156.25141.32
Mar 03, 2022151.22-4.34-2.87%155.56159.45147.44
Mar 02, 2022152.825.943.89%146.88155.24145.91
Mar 01, 2022144.01-19.31-13.41%163.32164.55142.62
Feb 28, 2022157.47-5.53-3.51%163.00163.66155.92
Feb 25, 2022167.072.401.44%164.67168.69162.16
Feb 24, 2022162.741.590.98%161.15162.99156.00
Feb 23, 2022163.94-4.16-2.54%168.10169.52163.87
Feb 22, 2022164.40-8.28-5.04%172.68181.21163.90
Feb 18, 2022171.89-3.68-2.14%175.57178.60170.98
Feb 17, 2022172.65-1.95-1.13%174.60176.69171.82
Feb 16, 2022175.660.350.20%175.31178.29173.54
Feb 15, 2022175.254.242.42%171.01176.17170.15
Feb 14, 2022167.364.912.93%162.45170.64161.03
Feb 11, 2022160.54-7.68-4.78%168.22173.53159.21
Feb 10, 2022166.75-5.52-3.31%172.27175.83166.26
Feb 09, 2022172.64-9.64-5.58%182.28189.89170.93
Feb 08, 2022171.85-5.95-3.46%177.80185.18167.22
Feb 07, 2022171.11-3.98-2.33%175.09177.49167.95
Feb 04, 2022167.943.261.94%164.68173.28163.68
Feb 03, 2022166.59-9.97-5.98%176.56180.64166.50
Feb 02, 2022172.250.460.27%171.79174.84171.32
Feb 01, 2022170.89-1.44-0.84%172.33172.33166.80
Jan 31, 2022167.570.860.51%166.71169.02160.86
Jan 28, 2022163.79-5.61-3.43%169.40171.40159.60
Jan 27, 2022167.73-8.12-4.84%175.85178.04163.29
Jan 26, 2022171.53-4.62-2.69%176.15182.07169.93
Jan 25, 2022171.25-0.88-0.51%172.13176.09167.05
Jan 24, 2022173.815.243.01%168.57175.12162.98
Jan 21, 2022170.79-1.72-1.01%172.51176.26169.76
Jan 20, 2022171.47-10.53-6.14%182.00182.21171.21
Jan 19, 2022179.06-12.14-6.78%191.20193.69178.77
Jan 18, 2022188.11-3.48-1.85%191.59199.83187.64
Jan 14, 2022191.20-0.36-0.19%191.56195.51187.39
Jan 13, 2022190.872.101.10%188.77195.19187.85
Jan 12, 2022185.64-5.27-2.84%190.91193.17181.14
Jan 11, 2022187.18-3.98-2.13%191.16192.19182.20
Jan 10, 2022186.25-3.52-1.89%189.77189.83182.81
Jan 07, 2022187.43-5.57-2.97%193.00193.84186.85
Jan 06, 2022190.860.030.02%190.83196.25187.00
Jan 05, 2022188.65-6.46-3.42%195.11196.05188.48
Jan 04, 2022192.942.911.51%190.03195.20189.53
Jan 03, 2022185.40-1.53-0.83%186.93188.90183.70
Dec 31, 2021183.29-7.56-4.12%190.85190.85182.26
Dec 30, 2021182.05-8.04-4.42%190.09190.80181.60
Dec 29, 2021182.09-3.64-2.00%185.73190.24181.84
Dec 28, 2021182.93-3.31-1.81%186.24187.10181.54
Dec 27, 2021184.57-1.97-1.07%186.54187.70180.12
Dec 23, 2021180.052.561.42%177.49181.92176.66
Dec 22, 2021174.401.070.61%173.33178.31170.70
Dec 21, 2021171.02-0.59-0.34%171.61177.12169.93
Dec 20, 2021167.89-4.64-2.76%172.53176.26166.51
Dec 17, 2021174.48-3.48-1.99%177.96178.60172.87
Dec 16, 2021177.64-5.04-2.84%182.68185.92177.28
Dec 15, 2021182.54-1.11-0.61%183.65188.58177.69
Dec 14, 2021182.45-2.12-1.16%184.57186.21181.43
Dec 13, 2021183.80-5.50-2.99%189.30189.30180.74
Dec 10, 2021187.680.890.47%186.79191.67184.85
Dec 09, 2021184.15-4.05-2.20%188.20189.51181.74
Dec 08, 2021188.042.301.22%185.74188.85184.69
Dec 07, 2021184.080.420.23%183.66188.79181.59
Dec 06, 2021178.910.010.01%178.90180.75174.63
Dec 03, 2021174.79-2.84-1.62%177.63179.66173.32
Dec 02, 2021176.083.071.74%173.01179.50172.26
Dec 01, 2021169.73-4.29-2.53%174.02177.12169.32
Nov 30, 2021167.96-2.12-1.26%170.08180.76165.62
Nov 29, 2021169.03-6.46-3.82%175.49175.85166.07
Nov 26, 2021171.72-5.52-3.21%177.24179.17166.93
Nov 24, 2021179.33-7.73-4.31%187.06187.06177.98
Nov 23, 2021181.300.780.43%180.52183.11177.58
Nov 22, 2021178.95-1.26-0.70%180.21183.91177.87
Nov 19, 2021177.61-5.80-3.27%183.41183.41176.11
Nov 18, 2021182.20-1.56-0.86%183.76184.94180.54
Nov 17, 2021181.14-8.43-4.65%189.57189.66180.56
Nov 16, 2021187.06-3.09-1.65%190.15192.10186.90
Nov 15, 2021187.011.490.80%185.52187.15184.03
Nov 12, 2021183.583.411.86%180.17183.77177.04
Nov 11, 2021177.92-1.32-0.74%179.24181.01174.81
Nov 10, 2021177.79-4.23-2.38%182.02182.02176.79
Nov 09, 2021180.22-0.22-0.12%180.44182.35178.10
Nov 08, 2021178.67-1.90-1.06%180.57182.79177.02
Nov 05, 2021178.40-1.96-1.10%180.36181.26176.72
Nov 04, 2021177.48-4.39-2.47%181.87182.91176.65
Nov 03, 2021179.564.422.46%175.14180.66168.90
Nov 02, 2021173.69-5.59-3.22%179.28179.28171.22
Nov 01, 2021176.692.211.25%174.48177.48173.21
Oct 29, 2021171.90-0.11-0.06%172.01173.59170.72
Oct 28, 2021169.91-0.16-0.09%170.07171.43167.81
Oct 27, 2021167.041.470.88%165.57168.58161.45
Oct 26, 2021163.85-7.87-4.80%171.72171.72163.08
Oct 25, 2021168.99-5.03-2.98%174.02174.10168.07
Oct 22, 2021169.75-6.16-3.63%175.91178.15169.36
Oct 21, 2021173.97-2.85-1.64%176.82177.75173.23
Oct 20, 2021175.353.091.76%172.26175.64167.31
Oct 19, 2021172.80-4.31-2.49%177.11177.11172.47
Oct 18, 2021174.82-3.82-2.19%178.64180.97174.30
Correlato
Fai trading di LEA con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Lear Corp +$0.94 (0.69%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
