I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Leggett & Platt
Leggett & Platt
Oggi
LEG
+0.34 (+1.12%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 202330.590.020.07%30.5730.9830.40
Mar 17, 202330.25-0.39-1.29%30.6430.6730.17
Mar 16, 202330.81-0.05-0.16%30.8631.0630.38
Mar 15, 202330.810.160.52%30.6531.0330.28
Mar 14, 202331.10-0.65-2.09%31.7531.7730.65
Mar 13, 202331.40-0.45-1.43%31.8531.9031.11
Mar 10, 202331.79-0.71-2.23%32.5032.5031.60
Mar 09, 202332.49-0.76-2.34%33.2533.4132.46
Mar 08, 202333.23-0.26-0.78%33.4933.4932.98
Mar 07, 202333.22-0.57-1.72%33.7933.8533.18
Mar 06, 202333.68-1.27-3.77%34.9534.9533.47
Mar 03, 202334.800.010.03%34.7934.8734.42
Mar 02, 202334.440.180.52%34.2634.4633.97
Mar 01, 202334.42-0.03-0.09%34.4534.7134.19
Feb 28, 202334.52-0.15-0.43%34.6734.9234.45
Feb 27, 202334.52-0.23-0.67%34.7534.9734.38
Feb 24, 202334.35-0.06-0.17%34.4134.5033.88
Feb 23, 202334.650.160.46%34.4934.7234.25
Feb 22, 202334.040.120.35%33.9234.3933.80
Feb 21, 202333.55-0.83-2.47%34.3834.4433.50
Feb 17, 202334.65-0.16-0.46%34.8134.8134.27
Feb 16, 202334.770.541.55%34.2335.1234.06
Feb 15, 202334.630.100.29%34.5334.7734.12
Feb 14, 202334.41-0.19-0.55%34.6034.6734.10
Feb 13, 202334.510.541.56%33.9734.5433.81
Feb 10, 202333.90-0.17-0.50%34.0734.2433.80
Feb 09, 202333.99-1.03-3.03%35.0235.1833.76
Feb 08, 202334.620.150.43%34.4734.8634.18
Feb 07, 202334.85-0.38-1.09%35.2335.3234.02
Feb 06, 202336.01-1.05-2.92%37.0637.0635.94
Feb 03, 202337.25-0.62-1.66%37.8738.0137.15
Feb 02, 202338.060.250.66%37.8138.5737.62
Feb 01, 202337.460.892.38%36.5737.6436.49
Jan 31, 202336.580.742.02%35.8436.7835.51
Jan 30, 202335.45-0.11-0.31%35.5635.9235.42
Jan 27, 202335.730.260.73%35.4735.9235.27
Jan 26, 202335.34-0.03-0.08%35.3735.4134.82
Jan 25, 202335.020.451.28%34.5735.0234.07
Jan 24, 202334.62-0.41-1.18%35.0335.0534.49
Jan 23, 202334.910.631.80%34.2834.9634.02
Jan 20, 202334.040.371.09%33.6734.0433.29
Jan 19, 202333.48-0.79-2.36%34.2734.2733.37
Jan 18, 202334.18-0.97-2.84%35.1535.3834.15
Jan 17, 202334.89-0.51-1.46%35.4035.4034.73
Jan 13, 202335.38-0.21-0.59%35.5935.6635.32
Jan 12, 202335.520.080.23%35.4435.5335.01
Jan 11, 202335.150.641.82%34.5135.1534.51
Jan 10, 202334.370.210.61%34.1634.4233.84
Jan 09, 202334.03-0.03-0.09%34.0634.4533.65
Jan 06, 202333.86-0.04-0.12%33.9034.0233.60
Jan 05, 202333.51-0.04-0.12%33.5533.6633.03
Jan 04, 202333.610.491.46%33.1233.7933.07
Jan 03, 202332.65-0.01-0.03%32.6632.9032.17
Dec 30, 202232.25-0.08-0.25%32.3332.4131.92
Dec 29, 202232.28-0.11-0.34%32.3932.5132.09
Dec 28, 202231.98-0.82-2.56%32.8032.9431.91
Dec 27, 202232.510.130.40%32.3832.6032.24
Dec 23, 202232.350.331.02%32.0232.3631.71
Dec 22, 202231.94-0.15-0.47%32.0932.0931.36
Dec 21, 202232.10-0.14-0.44%32.2432.4932.02
Dec 20, 202231.61-0.20-0.63%31.8131.9331.31
Dec 19, 202231.76-0.53-1.67%32.2932.5831.61
Dec 16, 202232.15-0.20-0.62%32.3532.3631.75
Dec 15, 202232.39-0.54-1.67%32.9333.0132.31
Dec 14, 202233.16-0.41-1.24%33.5733.6032.96
Dec 13, 202233.76-0.98-2.90%34.7434.9833.64
Dec 12, 202233.56-0.48-1.43%34.0434.1732.52
Dec 09, 202235.22-0.01-0.03%35.2335.6134.98
Dec 08, 202235.250.180.51%35.0735.3634.78
Dec 07, 202234.76-0.34-0.98%35.1035.1334.64
Dec 06, 202235.01-0.05-0.14%35.0635.2534.51
Dec 05, 202234.93-0.31-0.89%35.2435.2934.65
Dec 02, 202235.32-0.38-1.08%35.7035.7835.10
Dec 01, 202235.77-0.13-0.36%35.9036.6335.57
Nov 30, 202235.620.290.81%35.3335.6434.60
Nov 29, 202235.210.100.28%35.1135.3034.91
Nov 28, 202235.14-0.58-1.65%35.7235.8834.98
Nov 25, 202235.85-0.13-0.36%35.9836.1135.65
Nov 23, 202235.67-0.31-0.87%35.9836.0135.60
Nov 22, 202235.700.300.84%35.4035.9035.24
Nov 21, 202234.92-0.04-0.11%34.9634.9934.46
Nov 18, 202234.75-0.39-1.12%35.1435.2934.46
Nov 17, 202234.460.110.32%34.3534.4833.65
Nov 16, 202234.67-1.42-4.10%36.0936.1234.19
Nov 15, 202236.010.200.56%35.8136.3635.47
Nov 14, 202235.11-1.31-3.73%36.4236.4435.10
Nov 11, 202236.380.401.10%35.9836.4835.75
Nov 10, 202235.610.290.81%35.3236.2635.28
Nov 09, 202233.85-0.16-0.47%34.0134.4633.72
Nov 08, 202234.10-0.18-0.53%34.2834.4133.63
Nov 07, 202233.970.260.77%33.7134.0133.19
Nov 04, 202233.400.611.83%32.7933.5432.70
Nov 03, 202232.210.060.19%32.1532.6731.64
Nov 02, 202232.29-1.04-3.22%33.3333.7432.27
Nov 01, 202233.31-1.20-3.60%34.5134.9433.12
Oct 31, 202233.760.270.80%33.4933.8233.00
Oct 28, 202233.460.401.20%33.0633.5432.82
Oct 27, 202232.93-0.09-0.27%33.0233.5232.73
Oct 26, 202232.70-0.31-0.95%33.0133.2532.46
Oct 25, 202232.860.842.56%32.0232.9831.89
Oct 24, 202231.910.310.97%31.6032.0231.22
Oct 21, 202231.300.371.18%30.9331.6130.59
Oct 20, 202230.97-0.69-2.23%31.6631.8930.69
Oct 19, 202231.51-1.23-3.90%32.7432.7531.13
Oct 18, 202232.87-0.38-1.16%33.2533.5332.49
Oct 17, 202232.53-0.16-0.49%32.6933.0732.47
Oct 14, 202231.91-0.99-3.10%32.9033.0331.77
Oct 13, 202232.330.521.61%31.8132.7931.20
Oct 12, 202232.220.060.19%32.1632.5631.65
Oct 11, 202232.180.772.39%31.4132.5630.32
Oct 10, 202234.700.080.23%34.6234.8534.29
Oct 07, 202234.28-0.56-1.63%34.8434.8534.02
Oct 06, 202234.98-0.19-0.54%35.1735.2734.79
Oct 05, 202235.16-0.22-0.63%35.3835.5034.82
Oct 04, 202235.590.772.16%34.8235.6034.81
Oct 03, 202234.020.491.44%33.5334.4933.44
Sep 30, 202233.25-0.36-1.08%33.6133.8633.18
Sep 29, 202233.53-0.95-2.83%34.4834.5233.07
Sep 28, 202234.710.762.19%33.9534.9533.71
Sep 27, 202233.40-0.56-1.68%33.9634.0632.98
Sep 26, 202233.39-0.81-2.43%34.2034.5533.33
Sep 23, 202234.10-0.46-1.35%34.5634.6233.55
Sep 22, 202234.82-1.00-2.87%35.8235.8534.82
Sep 21, 202235.78-1.06-2.96%36.8436.8435.78
Sep 20, 202236.33-0.43-1.18%36.7636.8136.04
Sep 19, 202237.050.611.65%36.4437.0636.18
Sep 16, 202236.30-0.42-1.16%36.7236.9836.16
Sep 15, 202236.77-0.39-1.06%37.1637.7236.58
Sep 14, 202236.85-0.76-2.06%37.6137.6836.27
Sep 13, 202237.89-0.58-1.53%38.4738.4737.76
Sep 12, 202239.140.100.26%39.0439.6938.95
Sep 09, 202238.760.250.64%38.5138.9138.23
Sep 08, 202238.010.060.16%37.9538.0336.87
Sep 07, 202237.821.112.93%36.7137.8736.45
Sep 06, 202236.41-1.46-4.01%37.8737.9536.28
Sep 02, 202237.73-0.69-1.83%38.4238.5437.49
Sep 01, 202237.81-0.48-1.27%38.2938.3237.39
Aug 31, 202238.23-0.88-2.30%39.1139.1137.94
Aug 30, 202238.75-1.00-2.58%39.7539.7738.61
Aug 29, 202239.400.471.19%38.9339.5938.74
Aug 26, 202238.96-1.21-3.11%40.1740.6438.95
Aug 25, 202240.070.240.60%39.8340.3539.61
Aug 24, 202239.56-0.35-0.88%39.9139.9339.12
Aug 23, 202239.69-0.37-0.93%40.0640.2239.63
Aug 22, 202239.60-1.17-2.95%40.7740.7739.38
Aug 19, 202240.99-0.55-1.34%41.5441.5440.69
Aug 18, 202241.36-0.15-0.36%41.5141.5841.01
Aug 17, 202241.05-0.59-1.44%41.6441.9540.71
Aug 16, 202241.650.661.58%40.9941.9740.87
Aug 15, 202241.10-0.51-1.24%41.6141.6340.90
Aug 12, 202241.51-0.16-0.39%41.6741.7041.32
Aug 11, 202241.37-0.08-0.19%41.4541.7941.14
Aug 10, 202241.000.360.88%40.6441.2040.63
Aug 09, 202239.81-0.88-2.21%40.6940.6939.65
Aug 08, 202240.54-0.33-0.81%40.8741.5040.50
Aug 05, 202240.560.020.05%40.5440.8140.23
Aug 04, 202240.560.000.00%40.5640.6740.15
Aug 03, 202240.420.330.82%40.0940.7739.81
Aug 02, 202239.70-0.15-0.38%39.8540.0639.15
Aug 01, 202239.51-0.17-0.43%39.6839.7538.81
Jul 29, 202239.66-0.72-1.82%40.3840.3839.38
Jul 28, 202240.131.243.09%38.8940.2038.48
Jul 27, 202238.68-0.04-0.10%38.7238.9237.72
Jul 26, 202238.640.080.21%38.5638.9738.21
Jul 25, 202238.73-0.40-1.03%39.1339.1738.53
Jul 22, 202238.99-0.35-0.90%39.3439.4738.58
Jul 21, 202238.900.481.23%38.4238.9137.93
Jul 20, 202238.34-0.02-0.05%38.3638.3637.73
Jul 19, 202237.910.170.45%37.7438.3137.40
Jul 18, 202236.98-0.29-0.78%37.2737.6736.89
Jul 15, 202236.90-0.19-0.51%37.0937.3136.47
Jul 14, 202236.27-0.31-0.85%36.5836.5835.82
Jul 13, 202236.69-0.37-1.01%37.0637.0636.18
Jul 12, 202237.040.942.54%36.1037.2935.90
Jul 11, 202235.75-0.31-0.87%36.0636.2335.66
Jul 08, 202236.00-0.30-0.83%36.3036.3035.76
Jul 07, 202235.880.180.50%35.7036.0935.37
Jul 06, 202235.36-0.79-2.23%36.1536.2434.88
Jul 05, 202235.820.681.90%35.1435.8434.24
Jul 01, 202235.210.310.88%34.9035.4034.46
Jun 30, 202234.600.361.04%34.2434.8433.62
Jun 29, 202234.67-1.28-3.69%35.9535.9534.48
Jun 28, 202235.57-1.17-3.29%36.7436.7735.54
Jun 27, 202236.21-0.45-1.24%36.6636.7936.15
Jun 24, 202236.570.511.39%36.0636.7135.58
Jun 23, 202235.470.912.57%34.5635.4834.47
Jun 22, 202234.620.030.09%34.5934.9734.24
Jun 21, 202234.68-0.63-1.82%35.3135.5334.64
Jun 17, 202234.530.842.43%33.6934.7533.39
Jun 16, 202233.43-1.19-3.56%34.6234.6533.23
Jun 15, 202235.120.310.88%34.8135.9134.53
Jun 14, 202234.41-1.29-3.75%35.7035.7034.06
Jun 13, 202236.24-0.62-1.71%36.8637.1136.03
Jun 10, 202237.25-1.11-2.98%38.3638.3637.25
Jun 09, 202238.63-0.27-0.70%38.9039.1838.53
Jun 08, 202238.86-0.34-0.87%39.2039.2538.62
Jun 07, 202239.250.431.10%38.8239.2938.33
Jun 06, 202238.97-0.08-0.21%39.0539.3038.65
Jun 03, 202238.65-0.54-1.40%39.1939.1938.56
Jun 02, 202239.270.060.15%39.2139.3038.58
Jun 01, 202238.64-0.85-2.20%39.4939.8138.30
May 31, 202239.19-0.45-1.15%39.6439.6438.62
May 27, 202239.820.721.81%39.1039.8339.02
May 26, 202238.970.641.64%38.3339.0838.15
May 25, 202237.691.213.21%36.4838.0036.29
May 24, 202236.48-0.75-2.06%37.2337.6035.98
May 23, 202237.04-0.44-1.19%37.4837.5936.88
May 20, 202237.04-0.31-0.84%37.3537.4236.31
May 19, 202236.93-0.17-0.46%37.1037.6436.76
May 18, 202237.25-1.09-2.93%38.3438.3436.89
May 17, 202238.100.270.71%37.8338.1037.15
May 16, 202237.11-0.42-1.13%37.5337.5336.72
May 13, 202237.570.571.52%37.0038.0236.76
May 12, 202236.421.403.84%35.0236.4234.74
May 11, 202235.07-1.40-3.99%36.4737.0935.04
May 10, 202236.18-1.28-3.54%37.4637.5235.61
May 09, 202236.950.180.49%36.7737.5036.72
May 06, 202237.250.180.48%37.0737.4436.04
May 05, 202236.95-0.94-2.54%37.8938.2136.50
May 04, 202238.150.250.66%37.9038.2736.77
May 03, 202238.361.814.72%36.5538.5536.23
May 02, 202236.260.521.43%35.7436.6335.41
Apr 29, 202235.65-1.37-3.84%37.0237.6235.55
Apr 28, 202236.680.320.87%36.3636.7235.66
Apr 27, 202235.97-0.68-1.89%36.6536.9535.55
Apr 26, 202236.33-0.69-1.90%37.0237.6536.32
Apr 25, 202237.230.842.26%36.3937.2535.47
Apr 22, 202236.23-0.23-0.63%36.4636.5935.86
Apr 21, 202236.61-0.16-0.44%36.7737.2936.41
Apr 20, 202237.490.020.05%37.4737.7737.15
Apr 19, 202237.151.133.04%36.0237.2035.96
Apr 18, 202235.890.000.00%35.8936.1835.31
Apr 14, 202235.890.020.06%35.8736.2535.59
Apr 13, 202235.800.050.14%35.7536.2335.64
Apr 12, 202235.72-0.57-1.60%36.2936.7435.62
Apr 11, 202236.000.711.97%35.2936.3835.29
Apr 08, 202235.620.521.46%35.1036.2534.72
Apr 07, 202234.94-0.73-2.09%35.6735.6733.84
Apr 06, 202235.700.571.60%35.1335.8634.90
Apr 05, 202235.33-0.42-1.19%35.7536.2535.08
Apr 04, 202235.860.040.11%35.8236.0835.37
Apr 01, 202235.530.541.52%34.9935.6134.92
Mar 31, 202234.81-1.51-4.34%36.3236.4534.80
Mar 30, 202236.49-0.71-1.95%37.2037.2636.23
Mar 29, 202237.330.952.54%36.3837.4736.36
Mar 28, 202235.96-0.23-0.64%36.1936.5035.50
Mar 25, 202236.00-0.29-0.81%36.2936.3035.84
Mar 24, 202235.95-0.01-0.03%35.9636.1335.59
Mar 23, 202235.81-0.65-1.82%36.4636.4635.77
Mar 22, 202236.49-0.20-0.55%36.6937.2836.03
Mar 21, 202236.35-1.01-2.78%37.3637.5836.11
Mar 18, 202237.030.391.05%36.6437.1235.77
Mar 17, 202236.48-0.81-2.22%37.2937.2936.21
Mar 16, 202236.900.080.22%36.8237.3236.05
Mar 15, 202236.310.130.36%36.1836.6136.03
Mar 14, 202235.82-0.40-1.12%36.2236.4435.50
Mar 11, 202236.11-0.50-1.38%36.6137.0536.07
Mar 10, 202236.37-0.20-0.55%36.5738.1536.09
Mar 09, 202237.00-0.51-1.38%37.5137.7936.88
Mar 08, 202236.610.350.96%36.2637.5435.83
Mar 07, 202235.78-1.66-4.64%37.4437.7435.34
Mar 04, 202237.30-0.29-0.78%37.5938.7636.59
Mar 03, 202237.83-0.06-0.16%37.8938.3837.50
Mar 02, 202237.650.972.58%36.6837.8736.68
Mar 01, 202236.46-0.47-1.29%36.9337.5235.97
Feb 28, 202237.080.220.59%36.8637.3936.59
Feb 25, 202237.320.992.65%36.3337.4536.17
Feb 24, 202236.190.942.60%35.2536.2934.93
Feb 23, 202236.26-0.72-1.99%36.9837.2836.14
Feb 22, 202236.57-1.67-4.57%38.2438.6436.47
Feb 18, 202238.53-0.11-0.29%38.6439.2838.47
Feb 17, 202238.59-1.29-3.34%39.8840.0838.52
Feb 16, 202239.480.441.11%39.0439.6638.95
Feb 15, 202239.20-0.08-0.20%39.2839.8438.85
Feb 14, 202238.490.050.13%38.4438.7838.02
Feb 11, 202238.22-0.47-1.23%38.6939.9937.92
Feb 10, 202238.35-0.23-0.60%38.5839.5238.26
Feb 09, 202239.08-0.06-0.15%39.1439.2738.02
Feb 08, 202238.420.310.81%38.1140.1437.87
Feb 07, 202237.49-0.55-1.47%38.0438.3537.36
Feb 04, 202237.88-0.66-1.74%38.5438.6037.29
Feb 03, 202238.34-0.74-1.93%39.0839.6438.34
Feb 02, 202239.27-1.10-2.80%40.3740.7539.05
Feb 01, 202240.12-0.04-0.10%40.1640.6539.64
Jan 31, 202239.861.233.09%38.6340.0538.45
Jan 28, 202238.630.711.84%37.9238.6537.08
Jan 27, 202237.90-1.01-2.66%38.9139.4237.63
Jan 26, 202238.46-2.27-5.90%40.7340.9738.12
Jan 25, 202240.300.852.11%39.4540.7238.72
Jan 24, 202239.811.062.66%38.7539.9537.96
Jan 21, 202239.03-0.31-0.79%39.3439.7438.81
Jan 20, 202239.32-1.44-3.66%40.7640.9639.30
Jan 19, 202240.37-0.68-1.68%41.0541.1040.24
Jan 18, 202240.73-0.62-1.52%41.3541.4940.44
Jan 14, 202241.48-0.32-0.77%41.8042.4240.90
Jan 13, 202242.160.120.28%42.0442.6141.82
Jan 12, 202241.75-0.11-0.26%41.8642.2941.35
Jan 11, 202241.77-0.37-0.89%42.1442.2141.28
Jan 10, 202241.82-0.32-0.77%42.1442.2441.27
Jan 07, 202241.99-0.22-0.52%42.2142.3341.61
Jan 06, 202241.94-1.23-2.93%43.1743.3341.66
Jan 05, 202242.53-0.65-1.53%43.1843.6942.50
Jan 04, 202242.740.952.22%41.7943.1441.66
Jan 03, 202241.26-0.34-0.82%41.6041.8940.87
Dec 31, 202141.170.461.12%40.7141.5340.51
Dec 30, 202140.70-0.31-0.76%41.0141.4840.67
Dec 29, 202140.720.000.00%40.7241.0440.52
Dec 28, 202140.370.290.72%40.0840.7639.93
Dec 27, 202139.94-0.16-0.40%40.1040.2439.28
Dec 23, 202139.58-0.17-0.43%39.7540.1439.47
Dec 22, 202139.490.952.41%38.5439.6638.22
Dec 21, 202138.40-0.23-0.60%38.6339.4238.17
Dec 20, 202138.01-0.06-0.16%38.0738.2137.08
Dec 17, 202138.08-3.43-9.01%41.5141.9838.08
Dec 16, 202141.34-0.40-0.97%41.7442.4641.33
Dec 15, 202141.480.000.00%41.4841.6540.31
Dec 14, 202141.140.370.90%40.7741.5340.47
Dec 13, 202140.99-0.61-1.49%41.6042.3340.39
Dec 10, 202141.82-0.89-2.13%42.7143.3341.53
Dec 09, 202142.14-0.63-1.50%42.7743.1342.10
Dec 08, 202142.71-1.00-2.34%43.7143.8142.64
Dec 07, 202143.42-0.19-0.44%43.6143.9543.14
Dec 06, 202142.850.400.93%42.4543.6342.17
Dec 03, 202141.76-0.66-1.58%42.4242.5341.54
Dec 02, 202141.990.852.02%41.1442.5541.02
Dec 01, 202140.54-1.03-2.54%41.5741.9340.53
Nov 30, 202140.41-0.47-1.16%40.8841.0639.90
Nov 29, 202141.14-0.67-1.63%41.8142.1140.53
Nov 26, 202141.20-0.86-2.09%42.0642.2740.75
Nov 24, 202142.34-0.84-1.98%43.1843.1842.05
Nov 23, 202143.080.080.19%43.0043.2642.63
Nov 22, 202142.760.420.98%42.3443.2941.86
Nov 19, 202141.99-0.88-2.10%42.8742.8741.98
Nov 18, 202142.64-1.41-3.31%44.0544.1342.41
Nov 17, 202143.75-1.07-2.45%44.8244.8443.59
Nov 16, 202144.70-0.42-0.94%45.1245.2844.47
Nov 15, 202144.58-0.43-0.96%45.0145.0944.49
Nov 12, 202144.560.120.27%44.4444.6644.22
Nov 11, 202143.86-0.45-1.03%44.3144.5543.22
Nov 10, 202143.76-0.12-0.27%43.8844.1143.51
Nov 09, 202143.48-0.92-2.12%44.4044.7143.42
Nov 08, 202144.28-0.37-0.84%44.6545.2343.81
Nov 05, 202144.15-0.48-1.09%44.6344.8443.93
Nov 04, 202143.75-0.51-1.17%44.2644.6543.35
Nov 03, 202143.600.290.67%43.3144.5242.90
Nov 02, 202143.54-3.34-7.67%46.8847.1943.51
Nov 01, 202148.130.841.75%47.2948.1747.05
Oct 29, 202146.86-1.34-2.86%48.2048.2046.61
Oct 28, 202147.960.941.96%47.0247.9946.99
Oct 27, 202146.45-0.99-2.13%47.4447.9846.43
Oct 26, 202147.32-0.90-1.90%48.2248.2247.31
Oct 25, 202147.770.210.44%47.5647.9247.19
Oct 22, 202147.39-0.66-1.39%48.0548.4447.37
Oct 21, 202147.550.300.63%47.2547.5846.76
Oct 20, 202147.200.440.93%46.7647.4146.06
Oct 19, 202146.20-0.56-1.21%46.7646.8146.02
Oct 18, 202146.210.260.56%45.9546.4145.38
Oct 15, 202145.73-0.84-1.84%46.5746.6845.69
Oct 14, 202145.841.102.40%44.7445.9744.74
Oct 13, 202144.50-0.94-2.11%45.4445.8844.43
Oct 12, 202145.34-0.38-0.84%45.7245.7944.99
Oct 11, 202145.28-0.32-0.71%45.6045.8745.18
Oct 08, 202145.27-0.85-1.88%46.1246.3745.19
Oct 07, 202145.610.000.00%45.6146.0245.28
Oct 06, 202144.91-0.20-0.45%45.1145.5344.04
Correlato
Fai trading di LEG con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Leggett & Platt Inc +$0.31 (1.02%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
