I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Levi Strauss & Co
Levi Strauss & Co
Oggi
LEVI
+0.16 (+0.90%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 202318.02-0.24-1.33%18.2618.5017.94
Mar 29, 202317.860.080.45%17.7817.8817.50
Mar 28, 202317.600.543.07%17.0617.6616.91
Mar 27, 202316.69-0.09-0.54%16.7816.7916.43
Mar 24, 202316.500.120.73%16.3816.5016.11
Mar 23, 202316.23-0.31-1.91%16.5416.7116.01
Mar 22, 202316.37-0.29-1.77%16.6616.8116.33
Mar 21, 202316.610.060.36%16.5516.7916.43
Mar 20, 202316.240.140.86%16.1016.2515.90
Mar 17, 202315.80-0.33-2.09%16.1316.1515.70
Mar 16, 202316.160.241.49%15.9216.1615.62
Mar 15, 202315.850.040.25%15.8116.0615.52
Mar 14, 202315.92-0.44-2.76%16.3616.3915.76
Mar 13, 202315.84-0.13-0.82%15.9716.0115.53
Mar 10, 202316.13-0.35-2.17%16.4816.4815.88
Mar 09, 202316.55-0.77-4.65%17.3217.3216.41
Mar 08, 202317.12-0.05-0.29%17.1717.1816.85
Mar 07, 202317.13-0.28-1.63%17.4117.4417.10
Mar 06, 202317.23-0.84-4.88%18.0718.0717.22
Mar 03, 202317.83-0.14-0.79%17.9718.0417.72
Mar 02, 202317.850.191.06%17.6617.8717.39
Mar 01, 202317.71-0.45-2.54%18.1618.1717.68
Feb 28, 202317.960.020.11%17.9418.0717.70
Feb 27, 202317.63-0.32-1.82%17.9517.9917.52
Feb 24, 202317.61-0.12-0.68%17.7318.0217.35
Feb 23, 202317.83-0.08-0.45%17.9117.9217.30
Feb 22, 202317.740.170.96%17.5717.7517.44
Feb 21, 202317.35-0.32-1.84%17.6717.6717.22
Feb 17, 202317.820.271.52%17.5517.8217.36
Feb 16, 202317.58-0.24-1.37%17.8217.9417.48
Feb 15, 202317.85-0.31-1.74%18.1618.1817.74
Feb 14, 202317.89-0.16-0.89%18.0518.2417.74
Feb 13, 202318.15-0.20-1.10%18.3518.3518.00
Feb 10, 202318.120.301.66%17.8218.1217.70
Feb 09, 202317.99-0.04-0.22%18.0318.3617.83
Feb 08, 202317.67-0.35-1.98%18.0218.1117.50
Feb 07, 202318.29-0.20-1.09%18.4918.4917.99
Feb 06, 202318.40-0.75-4.08%19.1519.1518.23
Feb 03, 202319.090.120.63%18.9719.3818.73
Feb 02, 202319.140.170.89%18.9719.3218.90
Feb 01, 202318.900.412.17%18.4918.9818.32
Jan 31, 202318.430.472.55%17.9618.4917.92
Jan 30, 202317.800.140.79%17.6618.1117.66
Jan 27, 202317.820.020.11%17.8018.1617.60
Jan 26, 202317.750.010.06%17.7417.9016.89
Jan 25, 202316.52-0.31-1.88%16.8316.8316.17
Jan 24, 202316.74-0.14-0.84%16.8816.9916.66
Jan 23, 202316.840.653.86%16.1917.0716.19
Jan 20, 202316.370.171.04%16.2016.5415.96
Jan 19, 202315.94-0.33-2.07%16.2716.2715.81
Jan 18, 202316.250.291.78%15.9616.4215.96
Jan 17, 202316.29-0.25-1.53%16.5416.5716.12
Jan 13, 202316.570.040.24%16.5316.7216.25
Jan 12, 202316.67-0.26-1.56%16.9316.9316.59
Jan 11, 202316.810.201.19%16.6116.8616.30
Jan 10, 202317.120.251.46%16.8717.1316.56
Jan 09, 202316.850.191.13%16.6616.9016.31
Jan 06, 202316.540.020.12%16.5216.6616.32
Jan 05, 202316.32-0.15-0.92%16.4716.6216.07
Jan 04, 202316.480.633.82%15.8516.5115.65
Jan 03, 202315.59-0.24-1.54%15.8315.9315.39
Dec 30, 202215.55-0.07-0.45%15.6215.7215.32
Dec 29, 202215.640.050.32%15.5915.7215.48
Dec 28, 202215.39-0.26-1.69%15.6515.6515.16
Dec 27, 202215.49-0.01-0.06%15.5015.6915.37
Dec 23, 202215.49-0.09-0.58%15.5815.5915.23
Dec 22, 202215.440.422.72%15.0215.5014.92
Dec 21, 202215.34-0.68-4.43%16.0216.2015.34
Dec 20, 202215.46-0.38-2.46%15.8415.8515.37
Dec 19, 202215.78-0.12-0.76%15.9015.9415.54
Dec 16, 202215.89-0.09-0.57%15.9816.1415.75
Dec 15, 202216.06-0.61-3.80%16.6716.6716.02
Dec 14, 202216.79-0.24-1.43%17.0317.0316.51
Dec 13, 202216.84-0.76-4.51%17.6017.6716.56
Dec 12, 202217.020.844.94%16.1817.0216.15
Dec 09, 202216.42-0.42-2.56%16.8416.8416.40
Dec 08, 202216.830.301.78%16.5316.9416.50
Dec 07, 202216.430.010.06%16.4216.6416.23
Dec 06, 202216.32-0.26-1.59%16.5816.6816.27
Dec 05, 202216.41-0.52-3.17%16.9317.0116.27
Dec 02, 202217.060.603.52%16.4617.0816.30
Dec 01, 202216.55-0.08-0.48%16.6316.9416.48
Nov 30, 202216.540.060.36%16.4816.5515.85
Nov 29, 202216.200.060.37%16.1416.3315.87
Nov 28, 202216.110.010.06%16.1016.3016.00
Nov 25, 202216.12-0.06-0.37%16.1816.4816.04
Nov 23, 202216.10-0.10-0.62%16.2016.4715.82
Nov 22, 202216.150.080.50%16.0716.3215.87
Nov 21, 202215.73-0.15-0.95%15.8815.9415.29
Nov 18, 202215.78-0.25-1.58%16.0316.0715.68
Nov 17, 202215.58-0.03-0.19%15.6115.6315.19
Nov 16, 202215.73-0.30-1.91%16.0316.0315.23
Nov 15, 202216.41-0.11-0.67%16.5216.8016.29
Nov 14, 202215.99-0.25-1.56%16.2416.3715.94
Nov 11, 202216.340.694.22%15.6516.4815.56
Nov 10, 202215.460.191.23%15.2715.5214.96
Nov 09, 202214.52-0.26-1.79%14.7814.9714.39
Nov 08, 202214.88-0.61-4.10%15.4915.5214.63
Nov 07, 202215.38-0.11-0.72%15.4915.4915.01
Nov 04, 202215.30-0.05-0.33%15.3515.4614.98
Nov 03, 202214.890.332.22%14.5615.3514.49
Nov 02, 202214.83-0.45-3.03%15.2815.2814.82
Nov 01, 202215.22-0.14-0.92%15.3615.6115.04
Oct 31, 202215.00-0.14-0.93%15.1415.2714.96
Oct 28, 202215.22-0.03-0.20%15.2515.3314.83
Oct 27, 202215.14-0.30-1.98%15.4415.5815.07
Oct 26, 202215.140.010.07%15.1315.6815.00
Oct 25, 202215.170.765.01%14.4115.2214.41
Oct 24, 202214.31-0.06-0.42%14.3714.3913.98
Oct 21, 202214.220.110.77%14.1114.3513.95
Oct 20, 202214.08-0.30-2.13%14.3814.6013.94
Oct 19, 202214.24-0.17-1.19%14.4114.4814.11
Oct 18, 202214.58-0.47-3.22%15.0515.2014.46
Oct 17, 202214.63-0.12-0.82%14.7514.8914.54
Oct 14, 202214.35-0.46-3.21%14.8114.8314.26
Oct 13, 202214.480.443.04%14.0414.9413.62
Oct 12, 202214.42-0.19-1.32%14.6114.6814.23
Oct 11, 202214.450.090.62%14.3614.7814.03
Oct 10, 202214.330.110.77%14.2214.3913.68
Oct 07, 202214.10-0.73-5.18%14.8315.1713.69
Oct 06, 202215.95-0.65-4.08%16.6016.7215.88
Oct 05, 202216.620.251.50%16.3716.8616.12
Oct 04, 202216.610.392.35%16.2216.6116.02
Oct 03, 202215.610.795.06%14.8215.6614.44
Sep 30, 202214.46-0.56-3.87%15.0215.2014.45
Sep 29, 202215.57-0.54-3.47%16.1116.1215.36
Sep 28, 202216.240.060.37%16.1816.3515.98
Sep 27, 202215.96-0.31-1.94%16.2716.3815.77
Sep 26, 202216.05-0.47-2.93%16.5216.8716.04
Sep 23, 202216.510.080.48%16.4316.6116.29
Sep 22, 202216.57-0.71-4.28%17.2817.2816.53
Sep 21, 202217.12-0.18-1.05%17.3017.7017.12
Sep 20, 202217.06-0.65-3.81%17.7117.7416.96
Sep 19, 202217.790.261.46%17.5317.9917.49
Sep 16, 202217.650.281.59%17.3717.6717.14
Sep 15, 202217.440.050.29%17.3917.6917.16
Sep 14, 202217.34-0.19-1.10%17.5317.6117.08
Sep 13, 202217.39-0.38-2.19%17.7717.8717.38
Sep 12, 202218.370.563.05%17.8118.4117.74
Sep 09, 202217.530.422.40%17.1117.7416.94
Sep 08, 202216.87-0.42-2.49%17.2917.2916.79
Sep 07, 202217.45-0.02-0.11%17.4717.8317.40
Sep 06, 202217.32-0.51-2.94%17.8318.1317.23
Sep 02, 202217.750.191.07%17.5617.7517.25
Sep 01, 202217.260.352.03%16.9117.2916.63
Aug 31, 202216.90-0.87-5.15%17.7717.7716.74
Aug 30, 202217.48-0.59-3.38%18.0718.1217.42
Aug 29, 202217.72-0.27-1.52%17.9918.2317.72
Aug 26, 202218.15-1.00-5.51%19.1519.1918.13
Aug 25, 202218.970.140.74%18.8319.1618.50
Aug 24, 202218.56-0.08-0.43%18.6418.7118.29
Aug 23, 202218.52-0.12-0.65%18.6419.0918.47
Aug 22, 202218.44-0.31-1.68%18.7518.8518.30
Aug 19, 202219.02-0.29-1.52%19.3119.5218.82
Aug 18, 202219.30-0.47-2.44%19.7719.7719.06
Aug 17, 202219.52-0.57-2.92%20.0920.0919.37
Aug 16, 202220.250.542.67%19.7120.5119.63
Aug 15, 202219.59-0.08-0.41%19.6719.7419.36
Aug 12, 202219.56-0.17-0.87%19.7319.7619.30
Aug 11, 202219.540.020.10%19.5219.7719.31
Aug 10, 202219.310.301.55%19.0119.5018.91
Aug 09, 202218.41-1.12-6.08%19.5319.5318.28
Aug 08, 202219.470.170.87%19.3019.7619.28
Aug 05, 202219.09-0.18-0.94%19.2719.3419.03
Aug 04, 202219.390.120.62%19.2719.4719.13
Aug 03, 202219.390.221.13%19.1719.4618.98
Aug 02, 202218.87-0.28-1.48%19.1519.2718.79
Aug 01, 202219.170.271.41%18.9019.2418.62
Jul 29, 202218.930.110.58%18.8218.9618.56
Jul 28, 202218.730.271.44%18.4618.7618.26
Jul 27, 202218.260.191.04%18.0718.3417.66
Jul 26, 202217.76-0.75-4.22%18.5118.5317.59
Jul 25, 202219.12-0.41-2.14%19.5319.5318.99
Jul 22, 202219.41-0.09-0.46%19.5019.5119.18
Jul 21, 202219.240.311.61%18.9319.2418.52
Jul 20, 202218.930.452.38%18.4819.0218.37
Jul 19, 202218.340.160.87%18.1818.5218.13
Jul 18, 202217.760.130.73%17.6318.1117.45
Jul 15, 202217.470.251.43%17.2217.5116.96
Jul 14, 202217.070.352.05%16.7217.1116.57
Jul 13, 202216.860.080.47%16.7817.0416.54
Jul 12, 202216.91-0.01-0.06%16.9217.1816.74
Jul 11, 202216.930.291.71%16.6417.1016.37
Jul 08, 202216.60-0.78-4.70%17.3817.5616.33
Jul 07, 202216.430.442.68%15.9916.4415.88
Jul 06, 202215.83-0.52-3.28%16.3516.5115.63
Jul 05, 202216.250.332.03%15.9216.2915.71
Jul 01, 202216.02-0.41-2.56%16.4316.6415.90
Jun 30, 202216.34-0.34-2.08%16.6816.6816.23
Jun 29, 202216.65-0.22-1.32%16.8716.8716.39
Jun 28, 202216.81-0.51-3.03%17.3217.7816.77
Jun 27, 202217.05-0.43-2.52%17.4817.6617.05
Jun 24, 202217.320.251.44%17.0717.4517.04
Jun 23, 202216.77-0.03-0.18%16.8017.0416.46
Jun 22, 202216.61-0.20-1.20%16.8116.9016.55
Jun 21, 202216.84-0.32-1.90%17.1617.4416.75
Jun 17, 202216.590.392.35%16.2016.7216.10
Jun 16, 202216.18-0.78-4.82%16.9617.0315.90
Jun 15, 202217.23-0.43-2.50%17.6617.8417.18
Jun 14, 202217.340.100.58%17.2417.5117.03
Jun 13, 202217.16-0.34-1.98%17.5017.9916.74
Jun 10, 202218.03-0.39-2.16%18.4218.5617.92
Jun 09, 202218.68-0.42-2.25%19.1019.1218.56
Jun 08, 202219.13-0.04-0.21%19.1719.3718.84
Jun 07, 202219.200.150.78%19.0519.3018.76
Jun 06, 202219.21-0.01-0.05%19.2219.3018.96
Jun 03, 202219.070.130.68%18.9419.1218.64
Jun 02, 202219.120.412.14%18.7119.4118.65
Jun 01, 202218.41-0.09-0.49%18.5020.0117.90
May 31, 202218.20-0.23-1.26%18.4318.4817.99
May 27, 202218.460.311.68%18.1518.5017.97
May 26, 202217.900.311.73%17.5918.1717.59
May 25, 202217.210.764.42%16.4517.4016.29
May 24, 202216.420.020.12%16.4016.4915.87
May 23, 202216.550.080.48%16.4716.6216.02
May 20, 202216.30-0.35-2.15%16.6516.6615.77
May 19, 202216.41-0.29-1.77%16.7016.9416.20
May 18, 202216.81-0.85-5.06%17.6617.7016.43
May 17, 202217.62-0.40-2.27%18.0218.4017.59
May 16, 202217.580.110.63%17.4717.7117.13
May 13, 202217.450.191.09%17.2617.6717.26
May 12, 202217.090.613.57%16.4817.3216.42
May 11, 202216.54-0.77-4.66%17.3117.4616.49
May 10, 202217.11-0.54-3.16%17.6518.0016.69
May 09, 202217.28-0.36-2.08%17.6417.9517.24
May 06, 202217.83-0.33-1.85%18.1618.2217.46
May 05, 202218.28-0.49-2.68%18.7719.0318.06
May 04, 202218.990.191.00%18.8019.0318.19
May 03, 202218.63-0.13-0.70%18.7618.9518.44
May 02, 202218.790.532.82%18.2618.8918.21
Apr 29, 202218.11-0.82-4.53%18.9319.1518.08
Apr 28, 202218.880.371.96%18.5119.0818.16
Apr 27, 202218.22-0.37-2.03%18.5918.8518.15
Apr 26, 202218.59-0.43-2.31%19.0219.2318.44
Apr 25, 202219.260.381.97%18.8819.2818.69
Apr 22, 202219.11-0.48-2.51%19.5919.7719.04
Apr 21, 202219.82-0.40-2.02%20.2220.4719.61
Apr 20, 202219.87-0.07-0.35%19.9420.1519.50
Apr 19, 202219.670.743.76%18.9319.9318.90
Apr 18, 202218.82-0.39-2.07%19.2119.3218.75
Apr 14, 202219.16-0.04-0.21%19.2019.4618.93
Apr 13, 202219.100.100.52%19.0019.3118.81
Apr 12, 202218.78-0.25-1.33%19.0319.3218.76
Apr 11, 202218.88-0.52-2.75%19.4019.4018.61
Apr 08, 202218.81-0.41-2.18%19.2219.4118.65
Apr 07, 202219.30-0.02-0.10%19.3219.7918.11
Apr 06, 202219.440.160.82%19.2819.6518.56
Apr 05, 202219.73-0.63-3.19%20.3620.4919.63
Apr 04, 202220.390.442.16%19.9520.5319.80
Apr 01, 202219.86-0.13-0.65%19.9920.2019.65
Mar 31, 202219.79-0.74-3.74%20.5320.8019.70
Mar 30, 202220.61-0.82-3.98%21.4321.4320.52
Mar 29, 202221.390.542.52%20.8521.4520.78
Mar 28, 202220.29-0.11-0.54%20.4020.6019.94
Mar 25, 202220.25-0.24-1.19%20.4920.7220.06
Mar 24, 202220.33-0.20-0.98%20.5320.8020.23
Mar 23, 202220.12-0.57-2.83%20.6920.8020.02
Mar 22, 202220.78-0.18-0.87%20.9621.3720.59
Mar 21, 202220.52-0.97-4.73%21.4921.6020.31
Mar 18, 202221.190.452.12%20.7421.2220.59
Mar 17, 202220.510.251.22%20.2620.6719.89
Mar 16, 202220.090.984.88%19.1120.2219.11
Mar 15, 202218.590.382.04%18.2119.0418.21
Mar 14, 202218.23-0.24-1.32%18.4718.9818.14
Mar 11, 202218.23-0.81-4.44%19.0419.2518.22
Mar 10, 202218.44-0.43-2.33%18.8718.9818.31
Mar 09, 202218.87-0.05-0.26%18.9219.3118.75
Mar 08, 202218.07-0.25-1.38%18.3218.5917.43
Mar 07, 202218.00-1.55-8.61%19.5519.6717.73
Mar 04, 202219.66-1.18-6.00%20.8421.2519.36
Mar 03, 202221.03-0.83-3.95%21.8621.8620.89
Mar 02, 202221.620.431.99%21.1921.9720.86
Mar 01, 202220.98-1.86-8.87%22.8422.8720.79
Feb 28, 202222.66-0.36-1.59%23.0223.2622.31
Feb 25, 202222.850.291.27%22.5623.0522.16
Feb 24, 202222.090.974.39%21.1222.1821.07
Feb 23, 202221.62-0.92-4.26%22.5422.7821.50
Feb 22, 202221.960.190.87%21.7722.5821.72
Feb 18, 202222.03-0.10-0.45%22.1322.3921.81
Feb 17, 202221.77-0.75-3.45%22.5222.9221.77
Feb 16, 202222.72-0.17-0.75%22.8923.2522.45
Feb 15, 202222.71-0.72-3.17%23.4323.4522.53
Feb 14, 202222.22-0.66-2.97%22.8823.2222.10
Feb 11, 202222.53-1.04-4.62%23.5723.7122.29
Feb 10, 202223.47-0.16-0.68%23.6324.2423.35
Feb 09, 202223.880.010.04%23.8724.1123.53
Feb 08, 202223.440.763.24%22.6823.4922.58
Feb 07, 202222.670.160.71%22.5122.9322.40
Feb 04, 202222.48-0.08-0.36%22.5622.8922.00
Feb 03, 202222.34-0.53-2.37%22.8723.5322.26
Feb 02, 202223.220.150.65%23.0723.5022.69
Feb 01, 202222.970.632.74%22.3423.0621.92
Jan 31, 202221.950.070.32%21.8821.9821.30
Jan 28, 202221.920.100.46%21.8221.9621.28
Jan 27, 202222.05-0.66-2.99%22.7123.9921.96
Jan 26, 202220.36-1.20-5.89%21.5621.7220.21
Jan 25, 202221.01-0.72-3.43%21.7322.1420.69
Jan 24, 202221.740.884.05%20.8621.8420.44
Jan 21, 202221.340.060.28%21.2822.0121.11
Jan 20, 202221.29-1.20-5.64%22.4922.8321.27
Jan 19, 202222.16-0.48-2.17%22.6423.1222.15
Jan 18, 202222.26-0.76-3.41%23.0223.2122.14
Jan 14, 202223.10-0.08-0.35%23.1823.7922.81
Jan 13, 202223.250.261.12%22.9923.5722.97
Jan 12, 202222.79-0.54-2.37%23.3323.5522.73
Jan 11, 202223.110.100.43%23.0123.3422.61
Jan 10, 202222.83-0.30-1.31%23.1323.3022.49
Jan 07, 202223.30-0.55-2.36%23.8524.2422.92
Jan 06, 202223.77-0.58-2.44%24.3524.4323.38
Jan 05, 202223.77-1.18-4.96%24.9525.0723.54
Jan 04, 202224.51-0.31-1.26%24.8225.1724.46
Jan 03, 202224.71-0.59-2.39%25.3025.5824.61
Dec 31, 202125.03-0.09-0.36%25.1225.8824.78
Dec 30, 202125.09-0.30-1.20%25.3925.5825.03
Dec 29, 202125.060.210.84%24.8525.3224.69
Dec 28, 202124.62-0.47-1.91%25.0925.2224.59
Dec 27, 202124.880.020.08%24.8625.0524.55
Dec 23, 202124.630.150.61%24.4824.7024.31
Dec 22, 202124.16-0.10-0.41%24.2624.4223.99
Dec 21, 202124.060.542.24%23.5224.2423.49
Dec 20, 202123.05-0.64-2.78%23.6923.9222.54
Dec 17, 202123.98-0.10-0.42%24.0824.5323.88
Dec 16, 202124.20-0.55-2.27%24.7525.0724.14
Dec 15, 202124.41-0.07-0.29%24.4824.5823.75
Dec 14, 202124.40-0.54-2.21%24.9425.1724.37
Dec 13, 202124.55-0.89-3.63%25.4425.4624.24
Dec 10, 202125.28-0.64-2.53%25.9226.1825.13
Dec 09, 202125.53-0.64-2.51%26.1726.1725.51
Dec 08, 202125.990.160.62%25.8326.1125.53
Dec 07, 202125.73-0.35-1.36%26.0826.4625.68
Dec 06, 202125.52-0.22-0.86%25.7426.2725.48
Dec 03, 202125.21-0.59-2.34%25.8025.9524.94
Dec 02, 202125.380.200.79%25.1825.5624.90
Dec 01, 202124.67-1.61-6.53%26.2826.8124.66
Nov 30, 202125.60-0.87-3.40%26.4726.5125.55
Nov 29, 202126.53-1.12-4.22%27.6527.7526.50
Nov 26, 202127.280.060.22%27.2227.7026.28
Nov 24, 202128.200.662.34%27.5428.3227.40
Nov 23, 202127.94-0.24-0.86%28.1828.7027.73
Nov 22, 202128.310.401.41%27.9128.4927.54
Nov 19, 202127.68-0.45-1.63%28.1328.4027.42
Nov 18, 202128.270.240.85%28.0328.4927.67
Nov 17, 202127.900.170.61%27.7328.0127.59
Nov 16, 202127.580.170.62%27.4127.7227.09
Nov 15, 202127.22-0.46-1.69%27.6827.9627.08
Nov 12, 202127.530.311.13%27.2227.5627.22
Nov 11, 202127.180.030.11%27.1527.3626.97
Nov 10, 202126.99-0.59-2.19%27.5827.6026.85
Nov 09, 202127.560.481.74%27.0827.6727.06
Nov 08, 202127.17-0.20-0.74%27.3727.5826.97
Nov 05, 202127.01-0.18-0.67%27.1927.7026.98
Nov 04, 202126.97-0.08-0.30%27.0527.3326.78
Nov 03, 202126.880.120.45%26.7627.6926.70
Nov 02, 202126.53-0.49-1.85%27.0227.4626.52
Nov 01, 202126.800.100.37%26.7027.0226.44
Oct 29, 202126.210.060.23%26.1526.5426.10
Oct 28, 202126.140.050.19%26.0926.4725.80
Oct 27, 202125.84-1.04-4.02%26.8826.9925.78
Oct 26, 202126.720.271.01%26.4527.1326.39
Oct 25, 202126.27-0.18-0.69%26.4526.7126.15
Oct 22, 202126.180.311.18%25.8726.2525.58
Oct 21, 202125.74-0.13-0.51%25.8726.1125.59
Oct 20, 202125.720.692.68%25.0326.0425.00
Oct 19, 202124.910.000.00%24.9125.1524.82
Oct 18, 202124.960.311.24%24.6524.9924.29
Correlato
Fai trading di LEVI con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Levi Strauss & Co +$0.10 (0.56%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
