I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Legal & General
Legal & General
Oggi
LGEN
+0.0138 (+0.60%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 20232.300.073.26%2.222.312.16
Mar 17, 20232.28-0.09-3.77%2.372.392.26
Mar 16, 20232.350.010.30%2.352.382.29
Mar 15, 20232.32-0.11-4.87%2.432.432.29
Mar 14, 20232.460.062.35%2.402.482.38
Mar 13, 20232.42-0.11-4.49%2.532.532.40
Mar 10, 20232.53-0.05-1.83%2.572.582.51
Mar 09, 20232.630.000.05%2.622.652.60
Mar 08, 20232.62-0.03-1.00%2.652.662.58
Mar 07, 20232.660.020.72%2.642.702.64
Mar 06, 20232.65-0.02-0.71%2.672.682.61
Mar 03, 20232.640.072.56%2.582.652.56
Mar 02, 20232.56-0.01-0.31%2.572.582.55
Mar 01, 20232.570.020.64%2.552.582.54
Feb 28, 20232.560.00-0.12%2.562.612.54
Feb 27, 20232.57-0.01-0.22%2.572.582.57
Feb 24, 20232.54-0.01-0.39%2.552.572.53
Feb 23, 20232.540.010.54%2.532.562.52
Feb 22, 20232.52-0.03-1.01%2.542.552.50
Feb 21, 20232.56-0.03-1.29%2.592.592.56
Feb 20, 20232.60-0.01-0.49%2.612.612.59
Feb 17, 20232.600.020.84%2.582.612.56
Feb 16, 20232.60-0.01-0.41%2.612.622.58
Feb 15, 20232.590.041.38%2.552.592.54
Feb 14, 20232.56-0.01-0.37%2.572.572.54
Feb 13, 20232.550.010.23%2.552.562.53
Feb 10, 20232.54-0.01-0.46%2.552.552.51
Feb 09, 20232.570.020.90%2.542.582.54
Feb 08, 20232.54-0.02-0.84%2.562.572.53
Feb 07, 20232.55-0.02-0.95%2.582.582.54
Feb 06, 20232.57-0.03-1.05%2.602.602.55
Feb 03, 20232.610.010.27%2.602.612.58
Feb 02, 20232.610.041.61%2.572.612.56
Feb 01, 20232.55-0.01-0.33%2.562.562.54
Jan 31, 20232.55-0.02-0.62%2.562.562.52
Jan 30, 20232.56-0.02-0.88%2.582.582.52
Jan 27, 20232.610.000.04%2.612.622.58
Jan 26, 20232.60-0.02-0.82%2.622.622.59
Jan 25, 20232.59-0.01-0.46%2.612.622.58
Jan 24, 20232.600.020.68%2.582.612.57
Jan 23, 20232.56-0.01-0.27%2.572.592.56
Jan 20, 20232.550.010.27%2.552.572.54
Jan 19, 20232.53-0.06-2.31%2.592.602.53
Jan 18, 20232.590.020.88%2.572.612.57
Jan 17, 20232.57-0.02-0.82%2.592.602.57
Jan 16, 20232.59-0.01-0.39%2.602.602.57
Jan 13, 20232.59-0.02-0.90%2.612.622.59
Jan 12, 20232.590.052.04%2.542.612.54
Jan 11, 20232.52-0.05-1.99%2.572.572.49
Jan 10, 20232.58-0.01-0.26%2.592.602.57
Jan 09, 20232.620.020.83%2.602.632.59
Jan 06, 20232.59-0.01-0.26%2.592.602.56
Jan 05, 20232.580.020.58%2.562.592.55
Jan 04, 20232.560.020.75%2.542.582.54
Jan 03, 20232.530.010.43%2.522.562.51
Dec 30, 20222.51-0.02-0.65%2.532.542.50
Dec 29, 20222.520.020.89%2.502.532.49
Dec 28, 20222.52-0.01-0.42%2.532.542.51
Dec 23, 20222.520.010.38%2.512.532.50
Dec 22, 20222.50-0.05-1.93%2.552.552.49
Dec 21, 20222.530.051.91%2.482.532.47
Dec 20, 20222.470.031.09%2.442.482.44
Dec 19, 20222.47-0.01-0.27%2.482.502.47
Dec 16, 20222.47-0.07-2.92%2.542.542.44
Dec 15, 20222.55-0.03-1.14%2.572.582.53
Dec 14, 20222.590.010.43%2.582.602.58
Dec 13, 20222.570.041.50%2.532.622.53
Dec 12, 20222.53-0.01-0.34%2.542.552.52
Dec 09, 20222.550.010.51%2.542.552.52
Dec 08, 20222.53-0.02-0.73%2.552.552.52
Dec 07, 20222.54-0.02-0.79%2.562.572.53
Dec 06, 20222.560.020.76%2.542.582.54
Dec 05, 20222.560.000.03%2.562.592.54
Dec 02, 20222.55-0.01-0.36%2.562.582.52
Dec 01, 20222.560.000.04%2.552.582.53
Nov 30, 20222.52-0.04-1.63%2.562.572.52
Nov 29, 20222.54-0.03-1.07%2.572.612.51
Nov 28, 20222.57-0.03-1.31%2.612.612.57
Nov 25, 20222.610.000.00%2.612.622.58
Nov 24, 20222.620.010.24%2.612.642.60
Nov 23, 20222.610.000.18%2.602.622.58
Nov 22, 20222.58-0.02-0.91%2.612.632.58
Nov 21, 20222.600.00-0.11%2.602.622.59
Nov 18, 20222.620.00-0.02%2.622.662.59
Nov 17, 20222.540.051.93%2.492.542.47
Nov 16, 20222.470.000.13%2.472.482.45
Nov 15, 20222.46-0.01-0.42%2.472.492.44
Nov 14, 20222.49-0.02-0.92%2.512.522.47
Nov 11, 20222.500.031.22%2.472.552.46
Nov 10, 20222.460.114.43%2.362.472.35
Nov 09, 20222.38-0.02-0.69%2.392.402.35
Nov 08, 20222.400.020.69%2.382.402.37
Nov 07, 20222.390.020.88%2.372.412.36
Nov 04, 20222.390.051.89%2.352.392.32
Nov 03, 20222.310.00-0.02%2.312.342.28
Nov 02, 20222.34-0.02-1.00%2.372.382.33
Nov 01, 20222.36-0.01-0.61%2.372.382.34
Oct 31, 20222.330.020.97%2.312.352.31
Oct 28, 20222.300.010.46%2.292.322.27
Oct 27, 20222.320.010.23%2.322.352.31
Oct 26, 20222.34-0.02-0.71%2.362.362.32
Oct 25, 20222.340.010.28%2.332.352.29
Oct 24, 20222.320.010.40%2.312.362.30
Oct 21, 20222.290.00-0.16%2.292.312.25
Oct 20, 20222.310.031.50%2.272.332.25
Oct 19, 20222.27-0.03-1.33%2.302.302.22
Oct 18, 20222.29-0.03-1.21%2.312.342.29
Oct 17, 20222.270.083.54%2.192.302.18
Oct 14, 20222.19-0.04-1.95%2.232.262.18
Oct 13, 20222.180.156.76%2.032.182.02
Oct 12, 20222.05-0.06-3.11%2.112.112.03
Oct 11, 20222.14-0.08-3.55%2.212.212.13
Oct 10, 20222.250.052.03%2.202.282.20
Oct 07, 20222.21-0.02-0.85%2.232.262.20
Oct 06, 20222.25-0.03-1.25%2.282.302.24
Oct 05, 20222.26-0.08-3.47%2.332.372.25
Oct 04, 20222.360.041.67%2.322.362.28
Oct 03, 20222.220.094.00%2.132.222.12
Sep 30, 20222.160.010.41%2.152.212.14
Sep 29, 20222.12-0.06-2.77%2.182.182.09
Sep 28, 20222.20-0.10-4.32%2.302.312.13
Sep 27, 20222.34-0.11-4.80%2.452.452.34
Sep 26, 20222.42-0.01-0.61%2.442.452.40
Sep 23, 20222.46-0.10-4.06%2.552.572.45
Sep 22, 20222.55-0.05-2.08%2.602.632.55
Sep 21, 20222.610.041.52%2.572.622.57
Sep 20, 20222.59-0.06-2.19%2.652.662.59
Sep 16, 20222.620.020.64%2.612.652.58
Sep 15, 20222.630.030.98%2.612.642.61
Sep 14, 20222.60-0.01-0.48%2.612.632.58
Sep 13, 20222.62-0.05-1.93%2.672.702.61
Sep 12, 20222.660.041.59%2.622.682.61
Sep 09, 20222.630.041.59%2.592.632.58
Sep 08, 20222.570.00-0.12%2.572.582.52
Sep 07, 20222.550.00-0.20%2.562.572.54
Sep 06, 20222.590.041.63%2.542.622.54
Sep 05, 20222.530.010.27%2.532.542.48
Sep 02, 20222.550.072.82%2.482.562.46
Sep 01, 20222.45-0.05-1.86%2.502.512.44
Aug 31, 20222.52-0.04-1.77%2.562.572.51
Aug 30, 20222.54-0.01-0.20%2.552.592.53
Aug 26, 20222.56-0.04-1.58%2.602.622.56
Aug 25, 20222.58-0.05-1.91%2.632.632.57
Aug 24, 20222.60-0.03-1.28%2.632.642.56
Aug 23, 20222.63-0.01-0.36%2.642.662.62
Aug 22, 20222.63-0.06-2.37%2.692.702.63
Aug 19, 20222.70-0.01-0.26%2.702.732.69
Aug 18, 20222.71-0.06-2.37%2.772.772.70
Aug 17, 20222.83-0.05-1.80%2.882.882.81
Aug 16, 20222.860.010.52%2.852.872.84
Aug 15, 20222.840.000.00%2.842.842.82
Aug 12, 20222.830.020.55%2.822.842.81
Aug 11, 20222.81-0.03-1.07%2.842.852.81
Aug 10, 20222.820.124.08%2.712.832.71
Aug 09, 20222.69-0.04-1.66%2.742.752.66
Aug 08, 20222.71-0.03-1.15%2.742.742.69
Aug 05, 20222.67-0.02-0.64%2.692.702.67
Aug 04, 20222.700.020.71%2.682.702.66
Aug 03, 20222.660.031.18%2.632.672.62
Aug 02, 20222.640.010.53%2.632.652.61
Aug 01, 20222.640.030.95%2.622.672.62
Jul 29, 20222.610.020.77%2.592.622.58
Jul 28, 20222.58-0.01-0.26%2.592.592.56
Jul 27, 20222.570.020.87%2.552.592.55
Jul 26, 20222.53-0.03-1.01%2.562.572.52
Jul 25, 20222.55-0.01-0.24%2.562.572.53
Jul 22, 20222.58-0.02-0.66%2.592.612.58
Jul 21, 20222.590.031.12%2.562.602.53
Jul 20, 20222.560.010.20%2.562.572.52
Jul 19, 20222.540.072.67%2.482.542.46
Jul 18, 20222.500.031.19%2.472.502.47
Jul 15, 20222.440.041.77%2.402.442.38
Jul 14, 20222.40-0.06-2.31%2.452.462.38
Jul 13, 20222.45-0.04-1.78%2.492.502.42
Jul 12, 20222.490.052.18%2.432.492.43
Jul 11, 20222.450.020.83%2.432.472.40
Jul 08, 20222.450.031.28%2.422.452.40
Jul 07, 20222.430.052.04%2.382.442.38
Jul 06, 20222.34-0.05-1.93%2.382.392.32
Jul 05, 20222.34-0.12-5.16%2.472.472.34
Jul 04, 20222.440.00-0.16%2.452.462.42
Jul 01, 20222.430.051.88%2.382.462.38
Jun 30, 20222.40-0.01-0.50%2.412.432.38
Jun 29, 20222.46-0.04-1.45%2.502.522.46
Jun 28, 20222.52-0.01-0.26%2.522.532.50
Jun 27, 20222.470.010.50%2.462.472.45
Jun 24, 20222.450.083.22%2.372.452.36
Jun 23, 20222.36-0.05-2.23%2.412.432.36
Jun 22, 20222.410.010.26%2.412.432.39
Jun 21, 20222.46-0.03-1.16%2.492.502.45
Jun 20, 20222.470.000.17%2.462.482.44
Jun 17, 20222.450.010.28%2.452.482.41
Jun 16, 20222.44-0.04-1.71%2.482.492.39
Jun 15, 20222.510.072.93%2.442.532.43
Jun 14, 20222.42-0.01-0.44%2.432.442.40
Jun 13, 20222.420.010.37%2.412.422.36
Jun 10, 20222.43-0.08-3.37%2.522.522.42
Jun 09, 20222.54-0.03-1.01%2.562.572.52
Jun 08, 20222.58-0.01-0.32%2.582.592.55
Jun 07, 20222.58-0.02-0.73%2.602.602.55
Jun 06, 20222.600.010.49%2.592.642.58
Jun 01, 20222.55-0.08-3.11%2.632.632.55
May 31, 20222.61-0.04-1.59%2.652.662.61
May 30, 20222.650.00-0.01%2.652.662.63
May 27, 20222.630.041.50%2.592.642.57
May 26, 20222.590.051.95%2.542.602.53
May 25, 20222.54-0.02-0.80%2.562.572.53
May 24, 20222.54-0.02-0.98%2.572.582.53
May 23, 20222.570.010.24%2.572.572.54
May 20, 20222.51-0.01-0.21%2.512.582.51
May 19, 20222.47-0.06-2.25%2.532.532.44
May 18, 20222.56-0.04-1.66%2.602.612.55
May 17, 20222.580.051.84%2.532.602.53
May 16, 20222.520.051.99%2.472.522.45
May 13, 20222.490.052.14%2.442.492.43
May 12, 20222.410.041.57%2.372.422.36
May 11, 20222.430.031.36%2.402.442.36
May 10, 20222.390.020.93%2.372.422.36
May 09, 20222.36-0.04-1.68%2.402.412.35
May 06, 20222.41-0.06-2.39%2.472.472.40
May 05, 20222.47-0.08-3.27%2.552.562.47
May 04, 20222.50-0.05-2.15%2.552.552.49
May 03, 20222.540.010.39%2.532.602.53
Apr 29, 20222.52-0.01-0.22%2.532.552.51
Apr 28, 20222.500.010.48%2.492.522.48
Apr 27, 20222.46-0.05-1.90%2.512.512.45
Apr 26, 20222.50-0.06-2.48%2.562.582.50
Apr 25, 20222.540.00-0.11%2.542.572.52
Apr 22, 20222.59-0.02-0.78%2.612.642.58
Apr 21, 20222.660.010.55%2.642.672.62
Apr 20, 20222.790.062.21%2.732.792.72
Apr 19, 20222.740.00-0.13%2.742.762.72
Apr 14, 20222.740.031.13%2.712.742.70
Apr 13, 20222.710.00-0.12%2.712.732.68
Apr 12, 20222.730.051.99%2.672.732.67
Apr 11, 20222.710.020.57%2.702.732.69
Apr 08, 20222.69-0.01-0.48%2.712.732.68
Apr 07, 20222.66-0.05-2.05%2.712.732.66
Apr 06, 20222.70-0.04-1.58%2.742.772.68
Apr 05, 20222.730.020.82%2.712.742.69
Apr 04, 20222.71-0.01-0.48%2.732.742.69
Apr 01, 20222.72-0.02-0.66%2.742.772.72
Mar 31, 20222.73-0.03-1.13%2.762.762.71
Mar 30, 20222.73-0.06-2.29%2.792.802.73
Mar 29, 20222.800.072.46%2.742.842.72
Mar 28, 20222.710.010.43%2.702.742.70
Mar 25, 20222.68-0.03-0.97%2.712.712.67
Mar 24, 20222.74-0.01-0.54%2.752.762.71
Mar 23, 20222.74-0.08-2.79%2.812.812.73
Mar 22, 20222.790.051.82%2.742.812.73
Mar 21, 20222.74-0.03-1.00%2.762.782.71
Mar 18, 20222.75-0.01-0.30%2.762.772.72
Mar 17, 20222.76-0.02-0.55%2.782.792.72
Mar 16, 20222.740.041.50%2.702.752.66
Mar 15, 20222.630.010.20%2.632.662.60
Mar 14, 20222.660.020.79%2.632.682.62
Mar 11, 20222.580.000.12%2.582.642.56
Mar 10, 20222.56-0.03-1.31%2.602.602.53
Mar 09, 20222.590.041.45%2.562.612.49
Mar 08, 20222.470.187.13%2.302.522.29
Mar 07, 20222.400.020.90%2.382.442.26
Mar 04, 20222.45-0.11-4.64%2.572.572.45
Mar 03, 20222.58-0.09-3.39%2.672.702.58
Mar 02, 20222.670.051.93%2.622.702.58
Mar 01, 20222.61-0.14-5.33%2.752.772.61
Feb 28, 20222.770.020.76%2.752.772.69
Feb 25, 20222.810.103.44%2.722.822.70
Feb 24, 20222.68-0.03-1.10%2.712.782.67
Feb 23, 20222.830.010.19%2.822.872.81
Feb 22, 20222.820.145.14%2.672.832.66
Feb 21, 20222.72-0.03-1.09%2.752.772.71
Feb 18, 20222.730.00-0.17%2.732.762.72
Feb 17, 20222.73-0.04-1.48%2.772.772.71
Feb 16, 20222.77-0.03-1.07%2.802.812.75
Feb 15, 20222.780.062.31%2.712.792.70
Feb 14, 20222.73-0.04-1.60%2.772.772.69
Feb 11, 20222.80-0.03-1.12%2.832.852.79
Feb 10, 20222.86-0.03-1.07%2.892.912.85
Feb 09, 20222.88-0.02-0.84%2.902.922.87
Feb 08, 20222.880.041.43%2.842.902.84
Feb 07, 20222.86-0.04-1.38%2.892.922.85
Feb 04, 20222.86-0.08-2.63%2.942.942.84
Feb 03, 20222.92-0.01-0.28%2.922.962.91
Feb 02, 20222.91-0.02-0.70%2.932.932.90
Feb 01, 20222.890.000.12%2.892.922.89
Jan 31, 20222.890.030.92%2.862.892.84
Jan 28, 20222.83-0.07-2.43%2.902.902.82
Jan 27, 20222.900.051.79%2.852.932.84
Jan 26, 20222.890.010.29%2.882.932.87
Jan 25, 20222.85-0.03-1.04%2.882.882.80
Jan 24, 20222.82-0.09-3.05%2.902.912.80
Jan 21, 20222.92-0.04-1.26%2.962.972.90
Jan 20, 20222.99-0.01-0.32%3.003.022.97
Jan 19, 20222.99-0.01-0.35%3.003.022.97
Jan 18, 20223.030.041.17%2.993.042.97
Jan 17, 20223.010.010.32%3.003.012.98
Jan 14, 20222.970.00-0.16%2.983.002.97
Jan 13, 20222.99-0.01-0.22%3.003.002.95
Jan 12, 20223.00-0.09-2.93%3.093.093.00
Jan 11, 20223.080.00-0.07%3.083.093.05
Jan 10, 20223.06-0.03-0.98%3.093.103.04
Jan 07, 20223.080.062.10%3.013.083.00
Jan 06, 20222.990.010.23%2.983.022.95
Jan 05, 20223.02-0.04-1.25%3.063.063.02
Jan 04, 20223.050.051.54%3.003.052.99
Dec 31, 20212.970.010.34%2.962.982.95
Dec 30, 20212.97-0.01-0.39%2.982.992.96
Dec 29, 20212.97-0.02-0.82%2.993.002.96
Dec 24, 20212.96-0.02-0.56%2.982.982.96
Dec 23, 20212.970.041.20%2.932.972.93
Dec 22, 20212.910.020.75%2.892.922.87
Dec 21, 20212.890.020.78%2.872.902.86
Dec 20, 20212.840.020.80%2.822.862.80
Dec 17, 20212.88-0.04-1.35%2.922.932.86
Dec 16, 20212.92-0.01-0.21%2.932.952.91
Dec 15, 20212.89-0.01-0.51%2.912.912.89
Dec 14, 20212.90-0.01-0.48%2.912.922.88
Dec 13, 20212.88-0.07-2.35%2.952.952.87
Dec 10, 20212.93-0.01-0.18%2.932.962.92
Dec 09, 20212.93-0.02-0.81%2.952.952.91
Dec 08, 20212.950.020.61%2.932.962.90
Dec 07, 20212.930.010.22%2.932.942.91
Dec 06, 20212.900.010.44%2.892.902.86
Dec 03, 20212.860.00-0.15%2.862.882.85
Dec 02, 20212.83-0.01-0.35%2.842.852.82
Dec 01, 20212.870.020.86%2.842.902.84
Nov 30, 20212.830.010.49%2.822.852.80
Nov 29, 20212.85-0.01-0.28%2.862.882.83
Nov 26, 20212.83-0.04-1.59%2.872.932.82
Nov 25, 20212.97-0.01-0.25%2.982.992.97
Nov 24, 20212.980.031.10%2.952.992.94
Nov 23, 20212.960.020.62%2.942.972.92
Nov 22, 20212.950.010.35%2.942.952.92
Nov 19, 20212.92-0.03-1.14%2.952.962.88
Nov 18, 20212.940.010.27%2.932.952.93
Nov 17, 20212.940.010.18%2.932.952.92
Nov 16, 20212.94-0.02-0.68%2.962.962.91
Nov 15, 20212.940.010.41%2.932.972.91
Nov 12, 20212.95-0.01-0.49%2.962.972.92
Nov 11, 20212.960.010.42%2.942.972.93
Nov 10, 20212.920.020.66%2.902.932.89
Nov 09, 20212.90-0.01-0.37%2.912.932.89
Nov 08, 20212.92-0.01-0.19%2.932.932.90
Nov 05, 20212.930.010.28%2.922.952.91
Nov 04, 20212.92-0.02-0.80%2.942.942.90
Nov 03, 20212.930.010.37%2.912.932.90
Nov 02, 20212.930.010.40%2.922.942.90
Nov 01, 20212.940.041.26%2.902.942.89
Oct 29, 20212.890.000.15%2.892.912.88
Oct 28, 20212.890.010.42%2.882.902.87
Oct 27, 20212.880.00-0.05%2.882.892.84
Oct 26, 20212.880.061.98%2.832.892.81
Oct 25, 20212.82-0.02-0.71%2.842.842.81
Oct 22, 20212.830.031.00%2.812.862.79
Oct 21, 20212.80-0.01-0.44%2.812.812.76
Oct 20, 20212.74-0.01-0.36%2.752.762.73
Oct 19, 20212.76-0.01-0.34%2.772.772.73
Oct 18, 20212.75-0.05-1.93%2.802.812.74
Oct 15, 20212.79-0.05-1.95%2.842.842.78
Oct 14, 20212.82-0.02-0.65%2.842.842.81
Oct 13, 20212.820.010.49%2.802.832.79
Oct 12, 20212.81-0.01-0.37%2.822.822.79
Oct 11, 20212.830.010.19%2.822.842.81
Oct 08, 20212.840.000.04%2.842.842.82
Oct 07, 20212.84-0.02-0.55%2.852.862.82
Fai trading di LGEN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Legal & General Group PLC +£0.0088 (0.39%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
