I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Linde
Linde
Oggi
LIN
0.00 (0.00%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Feb 28, 2023327.753.671.12%324.08327.98322.01
Feb 27, 2023327.880.090.03%327.79330.08324.17
Feb 24, 2023308.70-3.66-1.19%312.36314.84305.53
Feb 23, 2023312.221.000.32%311.22315.09309.92
Feb 22, 2023308.212.560.83%305.65308.68302.66
Feb 21, 2023306.023.901.27%302.12306.59299.81
Feb 20, 2023303.232.950.97%300.28305.02299.72
Feb 17, 2023301.110.440.15%300.67302.99298.86
Feb 16, 2023305.94-4.84-1.58%310.78311.62303.16
Feb 15, 2023310.010.210.07%309.80311.54308.46
Feb 14, 2023309.46-2.35-0.76%311.81313.54309.06
Feb 13, 2023312.563.131.00%309.43313.09308.21
Feb 10, 2023309.011.150.37%307.86310.57306.66
Feb 09, 2023311.48-2.10-0.67%313.58315.44310.48
Feb 08, 2023316.072.540.80%313.53322.06310.61
Feb 07, 2023306.074.271.40%301.80310.49297.05
Feb 06, 2023300.070.120.04%299.95300.59297.01
Feb 03, 2023302.43-1.77-0.59%304.20305.03298.67
Feb 02, 2023304.173.391.11%300.78304.54299.89
Feb 01, 2023301.42-1.55-0.51%302.97305.09300.56
Jan 31, 2023303.262.480.82%300.78303.34297.97
Jan 30, 2023301.283.481.16%297.80301.88295.29
Jan 27, 2023299.98-2.38-0.79%302.36302.43298.22
Jan 26, 2023299.93-0.79-0.26%300.72300.98298.22
Jan 25, 2023299.68-2.00-0.67%301.68301.93297.01
Jan 24, 2023300.870.940.31%299.93301.19297.76
Jan 23, 2023301.18-0.30-0.10%301.48303.09298.71
Jan 20, 2023301.18-0.74-0.25%301.92302.03297.71
Jan 19, 2023298.16-2.77-0.93%300.93303.28297.91
Jan 18, 2023302.47-4.28-1.42%306.75307.38300.96
Jan 17, 2023307.081.400.46%305.68310.23305.37
Jan 16, 2023304.89-2.78-0.91%307.67309.84303.92
Jan 13, 2023306.274.141.35%302.13307.89301.86
Jan 12, 2023303.52-2.00-0.66%305.52306.33302.56
Jan 11, 2023305.037.352.41%297.68305.03297.68
Jan 10, 2023298.57-2.38-0.80%300.95301.89298.48
Jan 09, 2023301.813.451.14%298.36302.49295.22
Jan 06, 2023296.045.431.83%290.61296.42289.33
Jan 05, 2023289.23-8.76-3.03%297.99297.99286.52
Jan 04, 2023299.84-2.80-0.93%302.64303.08297.57
Jan 03, 2023299.820.800.27%299.02304.98297.59
Jan 02, 2023300.83-6.78-2.25%307.61307.88297.57
Dec 30, 2022305.33-2.52-0.83%307.85307.85304.71
Dec 29, 2022309.230.440.14%308.79309.64307.06
Dec 28, 2022308.27-1.48-0.48%309.75310.13307.82
Dec 27, 2022310.89-1.57-0.51%312.46313.05310.57
Dec 23, 2022309.390.320.10%309.07309.49307.03
Dec 22, 2022306.53-4.32-1.41%310.85312.49306.32
Dec 21, 2022309.980.170.05%309.81310.34307.24
Dec 20, 2022307.531.930.63%305.60310.24305.60
Dec 19, 2022310.721.580.51%309.14311.53309.03
Dec 16, 2022307.37-3.56-1.16%310.93311.78305.46
Dec 15, 2022311.11-9.56-3.07%320.67321.73310.96
Dec 14, 2022322.932.150.67%320.78323.73319.72
Dec 13, 2022321.392.830.88%318.56326.63316.91
Dec 12, 2022318.071.410.44%316.66319.09316.61
Dec 09, 2022318.340.070.02%318.27319.68314.56
Dec 08, 2022316.190.200.06%315.99317.03314.32
Dec 07, 2022316.380.570.18%315.81318.38314.97
Dec 06, 2022316.61-2.56-0.81%319.17320.34316.06
Dec 05, 2022318.98-1.78-0.56%320.76320.98316.57
Dec 02, 2022320.18-0.14-0.04%320.32321.34316.42
Dec 01, 2022319.38-2.89-0.90%322.27322.98317.71
Nov 30, 2022320.52-1.51-0.47%322.03323.12318.46
Nov 29, 2022320.94-7.42-2.31%328.36328.78320.47
Nov 28, 2022329.38-1.59-0.48%330.97332.63329.26
Nov 25, 2022331.18-2.29-0.69%333.47334.88329.91
Nov 24, 2022333.381.330.40%332.05333.68330.65
Nov 23, 2022330.921.200.36%329.72332.79328.87
Nov 22, 2022328.281.710.52%326.57328.88325.79
Nov 21, 2022326.223.301.01%322.92326.79322.92
Nov 18, 2022322.791.810.56%320.98323.33319.01
Nov 17, 2022318.78-3.58-1.12%322.36323.58317.77
Nov 16, 2022321.93-2.83-0.88%324.76325.69320.91
Nov 15, 2022323.24-1.30-0.40%324.54329.18322.62
Nov 14, 2022323.333.421.06%319.91326.64319.91
Nov 11, 2022321.34-2.39-0.74%323.73324.46320.26
Nov 10, 2022322.077.762.41%314.31331.02314.28
Nov 09, 2022315.691.070.34%314.62317.19312.71
Nov 08, 2022315.213.701.17%311.51316.54310.93
Nov 07, 2022310.632.480.80%308.15313.53307.75
Nov 04, 2022308.221.710.55%306.51311.03305.52
Nov 03, 2022303.574.561.50%299.01303.99297.22
Nov 02, 2022302.17-2.22-0.73%304.39305.62302.07
Nov 01, 2022301.58-1.17-0.39%302.75306.59300.51
Oct 31, 2022302.931.910.63%301.02305.84299.52
Oct 28, 2022299.887.542.51%292.34300.24291.28
Oct 27, 2022294.611.640.56%292.97296.09285.72
Oct 26, 2022293.235.061.73%288.17294.43287.07
Oct 25, 2022287.194.481.56%282.71287.59273.67
Oct 24, 2022296.733.401.15%293.33299.28292.17
Oct 21, 2022290.382.790.96%287.59290.93285.76
Oct 20, 2022291.712.490.85%289.22293.23289.22
Oct 19, 2022291.431.720.59%289.71292.24287.61
Oct 18, 2022289.43-0.65-0.22%290.08292.77287.37
Oct 17, 2022287.442.830.98%284.61289.97283.21
Oct 14, 2022286.78-3.85-1.34%290.63294.79285.76
Oct 13, 2022284.423.371.18%281.05284.89274.93
Oct 12, 2022280.820.600.21%280.22283.23278.22
Oct 11, 2022279.471.090.39%278.38280.53275.47
Oct 10, 2022280.932.370.84%278.56282.83277.91
Oct 07, 2022280.64-2.99-1.07%283.63286.41280.51
Oct 06, 2022285.27-1.71-0.60%286.98288.27283.92
Oct 05, 2022286.081.050.37%285.03288.52284.95
Oct 04, 2022287.796.972.42%280.82289.17280.82
Oct 03, 2022279.734.121.47%275.61280.33274.28
Sep 30, 2022278.971.770.63%277.20279.59275.19
Sep 29, 2022274.29-2.63-0.96%276.92277.67272.61
Sep 28, 2022278.434.521.62%273.91279.08272.66
Sep 27, 2022276.37-1.65-0.60%278.02279.98276.07
Sep 26, 2022275.841.300.47%274.54278.99274.48
Sep 23, 2022276.08-1.49-0.54%277.57278.88271.87
Sep 22, 2022278.68-1.64-0.59%280.32285.09278.41
Sep 21, 2022286.496.152.15%280.34286.68278.72
Sep 20, 2022282.02-2.26-0.80%284.28286.49279.89
Sep 19, 2022282.491.910.68%280.58283.44279.01
Sep 16, 2022279.57-2.84-1.02%282.41282.97279.46
Sep 15, 2022286.34-0.50-0.17%286.84289.09284.73
Sep 14, 2022286.58-1.06-0.37%287.64288.36284.12
Sep 13, 2022288.53-4.24-1.47%292.77294.81287.43
Sep 12, 2022289.972.800.97%287.17290.68285.14
Sep 09, 2022285.01-0.06-0.02%285.07287.53283.48
Sep 08, 2022285.13-1.24-0.43%286.37286.44280.07
Sep 07, 2022284.434.501.58%279.93284.78277.11
Sep 06, 2022279.833.561.27%276.27281.43276.12
Sep 05, 2022276.23-0.44-0.16%276.67279.46274.37
Sep 02, 2022284.695.962.09%278.73284.89276.98
Sep 01, 2022276.04-3.08-1.12%279.12279.98275.77
Aug 31, 2022281.38-3.51-1.25%284.89286.34281.27
Aug 30, 2022284.29-3.84-1.35%288.13292.69282.97
Aug 29, 2022286.510.880.31%285.63287.38281.11
Aug 26, 2022289.08-7.93-2.74%297.01297.79288.78
Aug 25, 2022294.98-2.20-0.75%297.18298.57293.71
Aug 24, 2022295.221.350.46%293.87297.29293.62
Aug 23, 2022294.43-0.66-0.22%295.09298.18293.58
Aug 22, 2022297.58-1.46-0.49%299.04301.31295.36
Aug 19, 2022302.69-2.25-0.74%304.94307.08302.36
Aug 18, 2022305.782.290.75%303.49306.48302.92
Aug 17, 2022302.87-4.17-1.38%307.04307.78302.06
Aug 16, 2022306.62-0.35-0.11%306.97307.29304.51
Aug 15, 2022304.020.700.23%303.32304.44301.31
Aug 12, 2022301.292.970.99%298.32301.89296.66
Aug 11, 2022297.47-2.86-0.96%300.33300.98297.42
Aug 10, 2022299.522.890.96%296.63299.59294.88
Aug 09, 2022295.190.550.19%294.64296.19292.62
Aug 08, 2022296.93-0.24-0.08%297.17300.02296.22
Aug 05, 2022295.17-1.30-0.44%296.47297.42293.67
Aug 04, 2022296.882.360.79%294.52297.98294.40
Aug 03, 2022294.081.500.51%292.58295.02291.18
Aug 02, 2022292.180.260.09%291.92293.09289.61
Aug 01, 2022293.23-2.14-0.73%295.37295.94291.98
Jul 29, 2022295.282.910.99%292.37297.43290.06
Jul 28, 2022291.227.262.49%283.96291.22276.68
Jul 27, 2022284.04-0.03-0.01%284.07284.89281.57
Jul 26, 2022282.482.500.89%279.98283.88278.81
Jul 25, 2022279.921.220.44%278.70280.89278.57
Jul 22, 2022281.432.090.74%279.34282.78278.45
Jul 21, 2022280.081.220.44%278.86280.64276.17
Jul 20, 2022278.46-0.90-0.32%279.36280.74274.99
Jul 19, 2022278.926.142.20%272.78279.74269.42
Jul 18, 2022275.38-1.49-0.54%276.87279.09274.56
Jul 15, 2022273.926.452.35%267.47274.64267.38
Jul 14, 2022267.31-5.24-1.96%272.55273.65265.61
Jul 13, 2022272.23-0.83-0.30%273.06274.50268.57
Jul 12, 2022275.122.650.96%272.47275.73271.21
Jul 11, 2022272.064.281.57%267.78272.24267.32
Jul 08, 2022271.243.221.19%268.02272.59267.16
Jul 07, 2022270.63-0.14-0.05%270.77271.88269.11
Jul 06, 2022267.783.801.42%263.98268.09261.61
Jul 05, 2022261.52-10.97-4.19%272.49273.08261.31
Jul 04, 2022271.58-0.84-0.31%272.42274.19270.21
Jul 01, 2022271.33-0.78-0.29%272.11275.03271.02
Jun 30, 2022274.21-0.42-0.15%274.63274.99270.81
Jun 29, 2022276.17-2.24-0.81%278.41279.88274.17
Jun 28, 2022282.020.330.12%281.69284.03280.36
Jun 27, 2022281.22-4.65-1.65%285.87289.27279.86
Jun 24, 2022284.180.810.29%283.37284.98281.42
Jun 23, 2022282.740.200.07%282.54285.13278.17
Jun 22, 2022281.453.271.16%278.18282.37277.11
Jun 21, 2022283.875.511.94%278.36284.67277.52
Jun 20, 2022275.66-2.40-0.87%278.06278.39273.13
Jun 17, 2022272.76-3.66-1.34%276.42277.01271.07
Jun 16, 2022276.15-8.92-3.23%285.07286.32274.82
Jun 15, 2022286.930.180.06%286.75289.07282.73
Jun 14, 2022283.32-7.64-2.70%290.96291.95283.02
Jun 13, 2022289.03-0.03-0.01%289.06293.01287.67
Jun 10, 2022294.26-7.29-2.48%301.55301.73293.13
Jun 09, 2022303.82-2.68-0.88%306.50308.32302.63
Jun 08, 2022309.22-3.39-1.10%312.61312.86307.83
Jun 07, 2022312.41-0.69-0.22%313.10313.34310.23
Jun 06, 2022312.990.990.32%312.00315.53311.65
Jun 03, 2022308.24-1.48-0.48%309.72310.62307.78
Jun 02, 2022306.568.742.85%297.82306.56297.62
Jun 01, 2022298.87-3.79-1.27%302.66303.46298.48
May 31, 2022303.200.120.04%303.08305.32301.47
May 30, 2022304.50-3.71-1.22%308.21308.30301.12
May 27, 2022305.516.922.27%298.59305.65298.59
May 26, 2022297.211.210.41%296.00299.56295.63
May 25, 2022297.36-1.75-0.59%299.11300.38296.52
May 24, 2022295.11-3.55-1.20%298.66302.49294.37
May 23, 2022302.401.290.43%301.11302.62297.63
May 20, 2022295.87-0.83-0.28%296.70299.97294.43
May 19, 2022294.12-0.53-0.18%294.65295.96290.83
May 18, 2022297.56-3.20-1.08%300.76302.17297.37
May 17, 2022301.663.901.29%297.76301.66296.78
May 16, 2022295.601.430.48%294.17296.73292.93
May 13, 2022297.976.142.06%291.83298.42290.54
May 12, 2022288.815.181.79%283.63290.23281.98
May 11, 2022288.752.220.77%286.53289.48279.83
May 10, 2022285.52-3.99-1.40%289.51290.97284.49
May 09, 2022285.75-4.33-1.52%290.08290.72281.03
May 06, 2022291.32-4.69-1.61%296.01296.74287.62
May 05, 2022297.52-5.49-1.85%303.01304.56296.52
May 04, 2022298.971.320.44%297.65300.02295.88
May 03, 2022299.531.500.50%298.03300.73295.37
May 02, 2022296.89-0.82-0.28%297.71301.53295.17
Apr 29, 2022300.951.640.54%299.31302.33296.83
Apr 28, 2022292.831.880.64%290.95295.80285.63
Apr 27, 2022291.112.690.92%288.42292.17284.57
Apr 26, 2022286.85-4.66-1.62%291.51294.63286.23
Apr 25, 2022287.843.231.12%284.61291.97284.42
Apr 22, 2022292.18-6.84-2.34%299.02300.98291.93
Apr 21, 2022303.204.071.34%299.13305.42299.13
Apr 20, 2022301.066.742.24%294.32301.17292.53
Apr 19, 2022293.622.210.75%291.41294.52289.87
Apr 14, 2022296.393.771.27%292.62296.62290.28
Apr 13, 2022290.970.690.24%290.28292.83289.42
Apr 12, 2022291.313.001.03%288.31292.12286.33
Apr 11, 2022291.992.921.00%289.07293.57288.82
Apr 08, 2022294.431.390.47%293.04295.62291.79
Apr 07, 2022288.960.250.09%288.71293.51288.57
Apr 06, 2022287.92-9.09-3.16%297.01297.22286.27
Apr 05, 2022296.765.251.77%291.51297.27291.05
Apr 04, 2022292.52-0.02-0.01%292.54294.15288.77
Apr 01, 2022293.420.750.26%292.67294.56290.02
Mar 31, 2022293.03-1.41-0.48%294.44296.26290.47
Mar 30, 2022293.931.200.41%292.73294.57290.12
Mar 29, 2022292.62-4.63-1.58%297.25297.89289.90
Mar 28, 2022294.322.090.71%292.23296.69291.41
Mar 25, 2022290.37-2.30-0.79%292.67294.62288.17
Mar 24, 2022289.596.982.41%282.61290.73280.56
Mar 23, 2022282.90-2.05-0.72%284.95286.35280.61
Mar 22, 2022283.080.710.25%282.37286.76282.11
Mar 21, 2022283.382.480.88%280.90285.04280.52
Mar 18, 2022281.464.051.44%277.41282.30273.66
Mar 17, 2022279.361.750.63%277.61279.54274.21
Mar 16, 2022280.126.052.16%274.07281.73272.66
Mar 15, 2022268.335.872.19%262.46269.04258.07
Mar 14, 2022267.275.622.10%261.65269.23260.72
Mar 11, 2022260.602.050.79%258.55273.70256.12
Mar 10, 2022258.31-8.81-3.41%267.12267.75255.36
Mar 09, 2022264.5711.984.53%252.59265.27250.82
Mar 08, 2022251.361.330.53%250.03258.84246.92
Mar 07, 2022254.522.210.87%252.31259.99247.25
Mar 04, 2022255.57-2.42-0.95%257.99260.23252.51
Mar 03, 2022261.17-0.93-0.36%262.10266.30259.51
Mar 02, 2022261.706.002.29%255.70262.91252.36
Mar 01, 2022258.31-5.34-2.07%263.65266.22257.21
Feb 28, 2022263.335.362.04%257.97264.25255.11
Feb 25, 2022262.028.873.39%253.15263.35249.46
Feb 24, 2022252.410.860.34%251.55255.50246.67
Feb 23, 2022261.27-0.77-0.29%262.04266.15259.81
Feb 22, 2022259.224.531.75%254.69262.29252.52
Feb 21, 2022259.10-12.08-4.66%271.18271.81257.26
Feb 18, 2022266.51-0.57-0.21%267.08269.71262.76
Feb 17, 2022267.380.550.21%266.83270.74264.87
Feb 16, 2022266.56-1.09-0.41%267.65271.11264.22
Feb 15, 2022267.236.522.44%260.71268.18258.76
Feb 14, 2022261.11-0.65-0.25%261.76262.88255.91
Feb 11, 2022266.73-5.96-2.23%272.69273.61265.71
Feb 10, 2022275.589.213.34%266.37278.26264.37
Feb 09, 2022265.110.030.01%265.08268.14262.90
Feb 08, 2022262.71-0.52-0.20%263.23267.20259.40
Feb 07, 2022262.00-1.27-0.48%263.27264.85258.61
Feb 04, 2022263.48-13.82-5.25%277.30278.17261.01
Feb 03, 2022278.11-7.38-2.65%285.49286.13277.01
Feb 02, 2022286.86-0.70-0.24%287.56287.79283.55
Feb 01, 2022283.31-0.50-0.18%283.81287.26282.21
Jan 31, 2022280.681.810.64%278.87283.79277.61
Jan 28, 2022278.11-3.48-1.25%281.59281.86273.86
Jan 27, 2022281.317.632.71%273.68283.65272.57
Jan 26, 2022280.913.521.25%277.39283.95276.96
Jan 25, 2022276.26-1.81-0.66%278.07279.17272.67
Jan 24, 2022274.42-8.59-3.13%283.01284.90273.31
Jan 21, 2022285.11-0.51-0.18%285.62288.13281.01
Jan 20, 2022289.364.251.47%285.11289.69283.91
Jan 19, 2022286.905.571.94%281.33289.66279.21
Jan 18, 2022284.26-4.80-1.69%289.06289.99283.31
Jan 17, 2022289.600.860.30%288.74290.96285.56
Jan 14, 2022286.12-6.56-2.29%292.68293.16285.71
Jan 13, 2022294.96-2.71-0.92%297.67298.90294.61
Jan 12, 2022298.01-0.55-0.18%298.56299.73295.41
Jan 11, 2022295.11-3.36-1.14%298.47299.10293.45
Jan 10, 2022295.31-3.89-1.32%299.20299.80293.02
Jan 07, 2022297.38-3.75-1.26%301.13302.99294.91
Jan 06, 2022303.21-7.35-2.42%310.56310.56303.11
Jan 05, 2022310.804.231.36%306.57311.44305.36
Jan 04, 2022304.460.370.12%304.09305.36297.87
Jan 03, 2022303.56-5.27-1.74%308.83311.00301.86
Dec 30, 2021306.870.680.22%306.19307.63303.56
Dec 29, 2021305.22-2.00-0.66%307.22307.22303.82
Dec 28, 2021306.472.780.91%303.69306.89302.46
Dec 27, 2021303.172.590.85%300.58304.31299.32
Dec 23, 2021301.813.111.03%298.70302.59296.31
Dec 22, 2021296.82-0.30-0.10%297.12297.33293.51
Dec 21, 2021295.35-0.13-0.04%295.48296.59291.56
Dec 20, 2021291.61-1.08-0.37%292.69295.60290.51
Dec 17, 2021301.45-1.96-0.65%303.41304.99297.57
Dec 16, 2021303.72-2.56-0.84%306.28306.83300.92
Dec 15, 2021300.601.810.60%298.79301.51297.46
Dec 14, 2021298.25-0.76-0.25%299.01300.49296.81
Dec 13, 2021296.47-0.36-0.12%296.83299.65294.66
Dec 10, 2021296.963.021.02%293.94298.99293.11
Dec 09, 2021296.401.780.60%294.62296.48292.16
Dec 08, 2021293.52-3.59-1.22%297.11300.14293.35
Dec 07, 2021296.866.002.02%290.86297.65290.11
Dec 06, 2021289.121.300.45%287.82290.50285.11
Dec 03, 2021286.01-2.33-0.81%288.34291.44284.31
Dec 02, 2021287.030.870.30%286.16288.03282.57
Dec 01, 2021288.402.820.98%285.58289.44282.16
Nov 30, 2021283.932.150.76%281.78285.36278.65
Nov 29, 2021284.83-2.24-0.79%287.07289.65283.77
Nov 26, 2021284.72-1.82-0.64%286.54289.87281.67
Nov 25, 2021295.170.130.04%295.04295.90293.61
Nov 24, 2021294.25-0.68-0.23%294.93295.92290.81
Nov 23, 2021295.110.430.15%294.68296.84290.51
Nov 22, 2021297.010.340.11%296.67299.24295.26
Nov 19, 2021294.07-0.03-0.01%294.10296.60292.31
Nov 18, 2021292.07-4.34-1.49%296.41296.61291.11
Nov 17, 2021294.41-3.32-1.13%297.73297.92294.37
Nov 16, 2021296.951.460.49%295.49297.55294.25
Nov 15, 2021294.25-3.81-1.29%298.06299.12293.21
Nov 12, 2021295.760.790.27%294.97297.46293.71
Nov 11, 2021295.680.290.10%295.39297.15293.75
Nov 10, 2021293.67-1.55-0.53%295.22295.76292.81
Nov 09, 2021293.581.070.36%292.51295.64290.72
Nov 08, 2021290.711.800.62%288.91293.72288.11
Nov 05, 2021288.770.910.32%287.86290.50286.15
Nov 04, 2021286.310.770.27%285.54288.72282.92
Nov 03, 2021283.42-1.84-0.65%285.26288.02282.21
Nov 02, 2021285.183.221.13%281.96285.77280.26
Nov 01, 2021280.07-1.63-0.58%281.70283.09277.91
Oct 29, 2021279.768.653.09%271.11280.72270.36
Oct 28, 2021274.17-0.78-0.28%274.95278.05271.12
Oct 27, 2021276.411.400.51%275.01277.90272.97
Oct 26, 2021276.431.970.71%274.46277.76273.81
Oct 25, 2021274.071.700.62%272.37275.39269.91
Oct 22, 2021271.311.940.72%269.37272.30267.66
Oct 21, 2021266.22-0.56-0.21%266.78269.64265.56
Oct 20, 2021268.760.670.25%268.09269.92265.35
Oct 19, 2021267.872.020.75%265.85268.26264.66
Oct 18, 2021267.05-0.48-0.18%267.53267.89264.46
Oct 15, 2021266.970.700.26%266.27269.04265.61
Oct 14, 2021266.582.901.09%263.68267.17261.21
Oct 13, 2021260.572.801.07%257.77262.26255.82
Oct 12, 2021257.933.311.28%254.62258.68254.17
Oct 11, 2021258.801.500.58%257.30259.64254.96
Oct 08, 2021259.22-2.12-0.82%261.34261.99257.86
Oct 07, 2021261.573.301.26%258.27263.62256.72
Oct 06, 2021253.68-2.39-0.94%256.07257.93251.72
Oct 05, 2021258.713.641.41%255.07259.96253.06
Oct 04, 2021253.16-1.09-0.43%254.25258.35252.37
Oct 01, 2021255.151.770.69%253.38257.84251.86
Sep 30, 2021259.68-0.81-0.31%260.49262.39257.87
Sep 29, 2021259.16-2.35-0.91%261.51262.65257.50
Fai trading di LIN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Linde PLC -€0.5 (0.15%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
