I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Lowe's
Lowe's
Oggi
LOW
+7.25 (+3.76%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 2023199.965.222.61%194.74200.25194.46
Mar 30, 2023192.71-2.70-1.40%195.41195.69192.33
Mar 29, 2023191.970.480.25%191.49192.42190.11
Mar 28, 2023190.21-1.74-0.91%191.95192.59189.68
Mar 27, 2023190.74-0.19-0.10%190.93192.08189.14
Mar 24, 2023189.51-0.15-0.08%189.66190.59187.51
Mar 23, 2023189.81-3.17-1.67%192.98193.36188.15
Mar 22, 2023191.62-5.95-3.11%197.57198.04191.45
Mar 21, 2023196.87-2.21-1.12%199.08199.18195.27
Mar 20, 2023196.93-0.44-0.22%197.37198.13195.52
Mar 17, 2023197.38-3.88-1.97%201.26201.33195.92
Mar 16, 2023199.720.700.35%199.02200.42196.66
Mar 15, 2023198.672.151.08%196.52200.76194.76
Mar 14, 2023196.83-2.87-1.46%199.70200.51193.93
Mar 13, 2023197.641.810.92%195.83202.15195.79
Mar 10, 2023196.75-2.19-1.11%198.94202.03196.14
Mar 09, 2023199.19-3.83-1.92%203.02204.23198.58
Mar 08, 2023201.251.560.78%199.69202.12197.94
Mar 07, 2023197.47-6.47-3.28%203.94203.94197.30
Mar 06, 2023201.590.360.18%201.23204.16200.64
Mar 03, 2023199.763.681.84%196.08200.66195.32
Mar 02, 2023195.192.521.29%192.67195.59192.67
Mar 01, 2023194.36-10.93-5.62%205.29205.80191.33
Feb 28, 2023205.781.800.87%203.98208.43203.82
Feb 27, 2023204.270.170.08%204.10206.59203.52
Feb 24, 2023201.591.170.58%200.42202.75198.77
Feb 23, 2023202.25-0.63-0.31%202.88204.17199.19
Feb 22, 2023202.710.690.34%202.02204.60200.30
Feb 21, 2023201.89-4.38-2.17%206.27207.33201.26
Feb 17, 2023212.79-1.92-0.90%214.71214.71209.03
Feb 16, 2023214.023.261.52%210.76216.15210.01
Feb 15, 2023215.051.830.85%213.22215.70211.68
Feb 14, 2023213.801.770.83%212.03215.33211.28
Feb 13, 2023214.214.672.18%209.54214.33207.75
Feb 10, 2023208.791.410.68%207.38209.08206.60
Feb 09, 2023208.68-6.49-3.11%215.17215.72208.04
Feb 08, 2023212.86-1.95-0.92%214.81214.94211.16
Feb 07, 2023214.792.261.05%212.53215.62210.63
Feb 06, 2023215.90-0.08-0.04%215.98217.39214.40
Feb 03, 2023216.00-3.56-1.65%219.56219.70214.95
Feb 02, 2023221.604.582.07%217.02223.53216.75
Feb 01, 2023213.745.812.72%207.93215.25204.46
Jan 31, 2023208.324.502.16%203.82208.35202.82
Jan 30, 2023201.97-0.45-0.22%202.42204.92201.59
Jan 27, 2023202.520.510.25%202.01203.53200.54
Jan 26, 2023201.82-4.47-2.21%206.29209.16201.66
Jan 25, 2023206.121.260.61%204.86206.38202.05
Jan 24, 2023206.351.010.49%205.34206.75203.64
Jan 23, 2023205.100.830.40%204.27207.07202.05
Jan 20, 2023204.563.131.53%201.43205.01198.85
Jan 19, 2023202.15-5.99-2.96%208.14208.77201.22
Jan 18, 2023208.52-3.20-1.53%211.72214.37208.13
Jan 17, 2023209.55-2.90-1.38%212.45215.07209.28
Jan 13, 2023212.223.101.46%209.12213.62208.86
Jan 12, 2023210.320.160.08%210.16211.73206.94
Jan 11, 2023208.604.682.24%203.92208.72203.63
Jan 10, 2023201.420.890.44%200.53201.99198.63
Jan 09, 2023199.49-3.11-1.56%202.60204.36199.42
Jan 06, 2023200.950.260.13%200.69201.92194.75
Jan 05, 2023200.790.850.42%199.94201.73197.80
Jan 04, 2023201.370.100.05%201.27202.66197.80
Jan 03, 2023199.12-2.42-1.22%201.54202.81197.25
Dec 30, 2022199.28-2.55-1.28%201.83201.83197.40
Dec 29, 2022202.28-0.22-0.11%202.50203.35201.72
Dec 28, 2022200.05-2.70-1.35%202.75204.07199.82
Dec 27, 2022201.73-1.10-0.55%202.83204.42201.35
Dec 23, 2022201.912.691.33%199.22202.44197.45
Dec 22, 2022199.15-2.19-1.10%201.34201.34195.42
Dec 21, 2022202.45-1.35-0.67%203.80204.30200.44
Dec 20, 2022200.88-1.23-0.61%202.11202.44197.92
Dec 19, 2022203.20-3.32-1.63%206.52206.57202.05
Dec 16, 2022205.98-1.32-0.64%207.30208.32203.38
Dec 15, 2022208.25-1.90-0.91%210.15211.08205.65
Dec 14, 2022212.130.740.35%211.39216.75210.35
Dec 13, 2022211.13-3.14-1.49%214.27216.16209.07
Dec 12, 2022205.101.650.80%203.45205.28201.53
Dec 09, 2022201.83-0.04-0.02%201.87204.96201.26
Dec 08, 2022203.66-3.07-1.51%206.73207.19202.59
Dec 07, 2022206.933.051.47%203.88210.08202.89
Dec 06, 2022202.06-5.06-2.50%207.12207.12199.06
Dec 05, 2022206.35-5.34-2.59%211.69212.99205.46
Dec 02, 2022214.931.740.81%213.19216.83212.35
Dec 01, 2022215.630.590.27%215.04217.14212.78
Nov 30, 2022212.665.702.68%206.96213.02203.35
Nov 29, 2022207.54-3.04-1.46%210.58210.58206.70
Nov 28, 2022209.29-1.66-0.79%210.95211.96208.57
Nov 25, 2022211.18-0.59-0.28%211.77212.38210.14
Nov 23, 2022211.29-4.35-2.06%215.64216.30210.12
Nov 22, 2022214.562.501.17%212.06215.76211.40
Nov 21, 2022210.28-0.37-0.18%210.65211.09208.37
Nov 18, 2022210.28-1.98-0.94%212.26212.27206.59
Nov 17, 2022208.57-4.66-2.23%213.23213.28205.51
Nov 16, 2022215.182.030.94%213.15222.08212.53
Nov 15, 2022209.160.670.32%208.49211.74204.13
Nov 14, 2022204.76-4.55-2.22%209.31210.67204.28
Nov 11, 2022209.083.161.51%205.92211.31204.95
Nov 10, 2022204.447.073.46%197.37205.21196.53
Nov 09, 2022186.71-1.46-0.78%188.17191.63186.35
Nov 08, 2022188.740.080.04%188.66190.07185.84
Nov 07, 2022186.742.581.38%184.16187.89181.47
Nov 04, 2022182.17-0.03-0.02%182.20188.17178.36
Nov 03, 2022179.84-1.56-0.87%181.40183.10179.06
Nov 02, 2022185.73-7.88-4.24%193.61195.60185.58
Nov 01, 2022193.57-5.53-2.86%199.10199.95192.44
Oct 31, 2022195.01-2.99-1.53%198.00198.33194.46
Oct 28, 2022198.864.562.29%194.30199.88192.96
Oct 27, 2022193.90-1.74-0.90%195.64196.75192.60
Oct 26, 2022193.60-1.18-0.61%194.78196.13191.42
Oct 25, 2022193.963.361.73%190.60195.19189.37
Oct 24, 2022187.943.481.85%184.46188.65184.01
Oct 21, 2022182.443.491.91%178.95182.70176.69
Oct 20, 2022178.41-5.87-3.29%184.28185.59177.56
Oct 19, 2022184.17-4.83-2.62%189.00189.64180.36
Oct 18, 2022193.32-4.06-2.10%197.38199.11192.62
Oct 17, 2022194.171.060.55%193.11195.47192.22
Oct 14, 2022189.20-6.22-3.29%195.42197.30188.80
Oct 13, 2022193.172.581.34%190.59195.22185.77
Oct 12, 2022194.00-4.12-2.12%198.12198.61193.81
Oct 11, 2022196.501.560.79%194.94198.51194.70
Oct 10, 2022194.94-0.89-0.46%195.83197.47192.75
Oct 07, 2022197.33-0.89-0.45%198.22198.77195.37
Oct 06, 2022200.030.940.47%199.09202.43198.45
Oct 05, 2022199.273.721.87%195.55200.38194.16
Oct 04, 2022197.580.510.26%197.07199.91196.40
Oct 03, 2022193.962.531.30%191.43196.18191.32
Sep 30, 2022188.07-1.45-0.77%189.52191.28186.04
Sep 29, 2022190.59-2.14-1.12%192.73192.73188.85
Sep 28, 2022194.501.840.95%192.66195.51190.34
Sep 27, 2022187.84-0.76-0.40%188.60191.16186.33
Sep 26, 2022186.25-2.47-1.33%188.72190.35185.75
Sep 23, 2022188.200.600.32%187.60189.36185.61
Sep 22, 2022188.14-0.40-0.21%188.54189.86186.64
Sep 21, 2022188.37-3.91-2.08%192.28194.91188.37
Sep 20, 2022190.41-3.50-1.84%193.91194.67188.72
Sep 19, 2022195.193.982.04%191.21196.15191.06
Sep 16, 2022191.892.271.18%189.62193.19188.99
Sep 15, 2022191.05-2.60-1.36%193.65194.62190.04
Sep 14, 2022192.43-2.66-1.38%195.09195.56190.25
Sep 13, 2022193.69-8.73-4.51%202.42202.47193.00
Sep 12, 2022206.47-0.19-0.09%206.66209.52205.57
Sep 09, 2022205.690.320.16%205.37206.64203.58
Sep 08, 2022204.393.441.68%200.95204.51199.01
Sep 07, 2022201.386.903.43%194.48201.99193.73
Sep 06, 2022193.14-3.42-1.77%196.56197.09191.39
Sep 02, 2022195.62-2.05-1.05%197.67199.12194.33
Sep 01, 2022195.811.920.98%193.89195.97192.85
Aug 31, 2022194.13-4.50-2.32%198.63198.63194.04
Aug 30, 2022197.27-6.24-3.16%203.51204.06196.43
Aug 29, 2022201.150.020.01%201.13203.70199.30
Aug 26, 2022201.04-10.88-5.41%211.92212.93200.96
Aug 25, 2022211.151.480.70%209.67211.27208.11
Aug 24, 2022208.641.270.61%207.37210.66206.32
Aug 23, 2022207.50-2.90-1.40%210.40211.71207.34
Aug 22, 2022210.290.840.40%209.45212.74209.34
Aug 19, 2022211.44-4.57-2.16%216.01216.15209.89
Aug 18, 2022216.710.930.43%215.78218.40214.73
Aug 17, 2022215.391.930.90%213.46221.35212.65
Aug 16, 2022214.366.633.09%207.73217.53207.17
Aug 15, 2022208.101.710.82%206.39209.08205.20
Aug 12, 2022206.482.781.35%203.70206.62201.89
Aug 11, 2022202.221.020.50%201.20204.48200.51
Aug 10, 2022201.451.690.84%199.76201.87199.61
Aug 09, 2022195.21-5.93-3.04%201.14201.14193.75
Aug 08, 2022201.881.780.88%200.10204.69200.00
Aug 05, 2022199.092.941.48%196.15199.28195.95
Aug 04, 2022197.171.020.52%196.15199.21195.45
Aug 03, 2022195.434.812.46%190.62196.02190.30
Aug 02, 2022187.96-6.18-3.29%194.14194.14187.91
Aug 01, 2022194.112.041.05%192.07195.34191.73
Jul 29, 2022191.580.590.31%190.99192.53189.10
Jul 28, 2022190.812.071.08%188.74191.79183.94
Jul 27, 2022189.850.590.31%189.26190.96183.83
Jul 26, 2022188.62-0.41-0.22%189.03191.08187.75
Jul 25, 2022194.86-1.05-0.54%195.91196.11193.33
Jul 22, 2022195.770.650.33%195.12199.23194.30
Jul 21, 2022193.621.640.85%191.98193.81189.57
Jul 20, 2022191.051.870.98%189.18191.51188.12
Jul 19, 2022188.791.640.87%187.15189.61184.91
Jul 18, 2022185.77-0.97-0.52%186.74189.12185.30
Jul 15, 2022185.01-0.91-0.49%185.92186.40184.10
Jul 14, 2022182.691.981.08%180.71182.97178.79
Jul 13, 2022182.342.161.18%180.18183.90177.85
Jul 12, 2022181.22-1.37-0.76%182.59185.57180.12
Jul 11, 2022180.15-1.82-1.01%181.97183.23179.69
Jul 08, 2022181.590.170.09%181.42183.03179.57
Jul 07, 2022181.551.430.79%180.12182.19179.01
Jul 06, 2022179.09-1.73-0.97%180.82183.08177.47
Jul 05, 2022179.954.292.38%175.66179.97175.37
Jul 01, 2022177.401.600.90%175.80178.88174.65
Jun 30, 2022174.792.101.20%172.69176.26170.87
Jun 29, 2022176.130.740.42%175.39177.55174.42
Jun 28, 2022174.79-10.48-6.00%185.27185.93174.61
Jun 27, 2022184.260.550.30%183.71185.46182.32
Jun 24, 2022182.974.722.58%178.25182.97177.38
Jun 23, 2022176.390.980.56%175.41176.74173.63
Jun 22, 2022173.551.660.96%171.89175.52170.27
Jun 21, 2022172.51-3.86-2.24%176.37176.66171.47
Jun 17, 2022172.450.830.48%171.62175.54170.38
Jun 16, 2022171.91-3.34-1.94%175.25175.25170.52
Jun 15, 2022179.03-0.83-0.46%179.86181.17176.39
Jun 14, 2022178.03-3.21-1.80%181.24182.95176.46
Jun 13, 2022181.40-1.75-0.96%183.15184.70180.16
Jun 10, 2022186.31-3.25-1.74%189.56192.59186.30
Jun 09, 2022194.281.840.95%192.44198.82192.16
Jun 08, 2022192.47-2.73-1.42%195.20195.49191.61
Jun 07, 2022195.665.002.56%190.66196.23189.40
Jun 06, 2022196.790.200.10%196.59198.89194.39
Jun 03, 2022195.461.020.52%194.44197.93193.46
Jun 02, 2022196.233.651.86%192.58196.23191.79
Jun 01, 2022191.82-4.68-2.44%196.50197.41191.67
May 31, 2022195.48-2.93-1.50%198.41199.01194.45
May 27, 2022199.662.721.36%196.94199.81195.90
May 26, 2022195.614.612.36%191.00197.08191.00
May 25, 2022188.764.972.63%183.79189.93182.65
May 24, 2022184.84-0.43-0.23%185.27187.91182.46
May 23, 2022186.28-0.33-0.18%186.61187.03181.51
May 20, 2022184.72-4.48-2.43%189.20189.61179.33
May 19, 2022187.904.912.61%182.99191.89182.88
May 18, 2022184.12-3.98-2.16%188.10192.00179.82
May 17, 2022193.93-5.34-2.75%199.27200.00187.92
May 16, 2022194.881.580.81%193.30196.30189.68
May 13, 2022194.072.371.22%191.70197.54190.53
May 12, 2022191.913.912.04%188.00194.91187.36
May 11, 2022187.72-5.81-3.10%193.53195.86187.38
May 10, 2022192.28-6.23-3.24%198.51199.15190.36
May 09, 2022196.075.312.71%190.76198.59188.50
May 06, 2022192.41-2.08-1.08%194.49195.66189.91
May 05, 2022196.36-8.28-4.22%204.64204.65193.58
May 04, 2022207.165.652.73%201.51208.02198.31
May 03, 2022201.61-1.53-0.76%203.14205.00200.28
May 02, 2022203.214.712.32%198.50204.76197.76
Apr 29, 2022197.36-6.96-3.53%204.32205.40197.11
Apr 28, 2022205.243.281.60%201.96207.22200.17
Apr 27, 2022199.69-0.09-0.05%199.78203.61199.03
Apr 26, 2022199.660.100.05%199.56204.44199.11
Apr 25, 2022200.503.551.77%196.95200.84194.83
Apr 22, 2022197.22-7.44-3.77%204.66205.01196.14
Apr 21, 2022205.11-5.57-2.72%210.68211.00204.42
Apr 20, 2022208.812.871.37%205.94210.16205.42
Apr 19, 2022203.174.672.30%198.50203.56198.37
Apr 18, 2022198.53-2.50-1.26%201.03202.25197.38
Apr 14, 2022201.36-5.45-2.71%206.81207.57201.21
Apr 13, 2022205.641.970.96%203.67206.92203.28
Apr 12, 2022204.19-5.01-2.45%209.20210.59203.44
Apr 11, 2022204.75-0.44-0.21%205.19208.47203.47
Apr 08, 2022206.775.362.59%201.41207.77200.59
Apr 07, 2022202.733.471.71%199.26204.16197.61
Apr 06, 2022200.77-1.74-0.87%202.51203.16196.71
Apr 05, 2022204.950.940.46%204.01208.13201.76
Apr 04, 2022204.162.521.23%201.64204.30199.99
Apr 01, 2022202.43-0.64-0.32%203.07204.10201.44
Mar 31, 2022202.22-4.04-2.00%206.26208.93202.11
Mar 30, 2022209.68-8.04-3.83%217.72217.72208.97
Mar 29, 2022219.560.570.26%218.99221.44216.60
Mar 28, 2022213.742.281.07%211.46213.97207.72
Mar 25, 2022212.95-7.65-3.59%220.60220.98211.43
Mar 24, 2022219.23-2.66-1.21%221.89222.07218.00
Mar 23, 2022220.96-6.48-2.93%227.44228.13219.85
Mar 22, 2022228.680.550.24%228.13229.92225.79
Mar 21, 2022227.82-9.68-4.25%237.50238.88225.85
Mar 18, 2022235.791.700.72%234.09235.96230.06
Mar 17, 2022234.484.311.84%230.17234.51228.48
Mar 16, 2022231.45-1.86-0.80%233.31234.89226.93
Mar 15, 2022231.303.411.47%227.89232.50227.67
Mar 14, 2022226.632.341.03%224.29227.86221.48
Mar 11, 2022222.30-1.72-0.77%224.02228.01222.03
Mar 10, 2022224.190.920.41%223.27224.88219.18
Mar 09, 2022225.87-2.38-1.05%228.25230.83225.68
Mar 08, 2022223.450.350.16%223.10229.83222.44
Mar 07, 2022222.44-2.24-1.01%224.68228.26222.23
Mar 04, 2022224.19-0.47-0.21%224.66227.00221.84
Mar 03, 2022226.51-2.66-1.17%229.17231.19225.32
Mar 02, 2022228.877.623.33%221.25230.17220.17
Mar 01, 2022221.58-0.41-0.19%221.99224.78220.29
Feb 28, 2022221.123.491.58%217.63221.41215.94
Feb 25, 2022219.314.361.99%214.95220.00210.28
Feb 24, 2022213.574.141.94%209.43214.46206.43
Feb 23, 2022215.30-6.47-3.01%221.77228.20214.19
Feb 22, 2022214.67-3.18-1.48%217.85221.67210.90
Feb 18, 2022223.00-0.37-0.17%223.37225.93220.56
Feb 17, 2022223.78-2.60-1.16%226.38227.86223.29
Feb 16, 2022227.06-0.26-0.11%227.32228.78223.62
Feb 15, 2022228.09-1.16-0.51%229.25230.55227.03
Feb 14, 2022226.060.240.11%225.82227.26223.22
Feb 11, 2022226.03-1.78-0.79%227.81230.13224.89
Feb 10, 2022227.50-6.78-2.98%234.28234.28225.85
Feb 09, 2022233.68-1.58-0.68%235.26236.90232.93
Feb 08, 2022231.874.611.99%227.26232.79226.19
Feb 07, 2022227.24-3.33-1.47%230.57231.93224.68
Feb 04, 2022229.18-5.68-2.48%234.86235.17225.32
Feb 03, 2022234.25-2.11-0.90%236.36239.89233.85
Feb 02, 2022239.33-1.46-0.61%240.79241.81236.54
Feb 01, 2022238.48-0.28-0.12%238.76240.54234.14
Jan 31, 2022237.592.080.88%235.51237.75232.82
Jan 28, 2022235.126.322.69%228.80235.39224.83
Jan 27, 2022225.99-5.27-2.33%231.26233.48224.11
Jan 26, 2022228.16-5.28-2.31%233.44235.64225.93
Jan 25, 2022230.123.501.52%226.62232.13224.80
Jan 24, 2022232.5311.394.90%221.14233.04220.50
Jan 21, 2022225.161.890.84%223.27230.19221.80
Jan 20, 2022224.03-12.62-5.63%236.65237.96223.39
Jan 19, 2022234.76-5.50-2.34%240.26241.71234.29
Jan 18, 2022238.46-1.96-0.82%240.42240.79234.44
Jan 14, 2022243.54-6.35-2.61%249.89251.21241.59
Jan 13, 2022250.88-2.34-0.93%253.22255.15250.16
Jan 12, 2022250.85-1.46-0.58%252.31255.09250.01
Jan 11, 2022249.590.890.36%248.70251.12245.04
Jan 10, 2022247.97-0.32-0.13%248.29248.80240.76
Jan 07, 2022251.14-7.32-2.91%258.46259.66250.81
Jan 06, 2022257.90-0.68-0.26%258.58259.03255.16
Jan 05, 2022254.89-5.54-2.17%260.43260.76254.81
Jan 04, 2022259.883.701.42%256.18260.92256.18
Jan 03, 2022255.62-3.64-1.42%259.26260.63253.23
Dec 31, 2021258.891.740.67%257.15260.09256.20
Dec 30, 2021256.48-2.76-1.08%259.24260.06256.12
Dec 29, 2021257.712.701.05%255.01258.75255.01
Dec 28, 2021254.200.020.01%254.18255.31253.18
Dec 27, 2021253.792.150.85%251.64254.03251.62
Dec 23, 2021250.18-1.01-0.40%251.19252.30249.28
Dec 22, 2021249.802.651.06%247.15250.13246.52
Dec 21, 2021246.98-1.27-0.51%248.25249.88243.75
Dec 20, 2021245.77-0.75-0.31%246.52246.92242.63
Dec 17, 2021248.18-5.01-2.02%253.19256.90247.54
Dec 16, 2021253.30-6.36-2.51%259.66260.41253.16
Dec 15, 2021257.637.402.87%250.23258.57249.64
Dec 14, 2021252.74-3.60-1.42%256.34257.89250.58
Dec 13, 2021257.29-5.93-2.30%263.22264.78256.41
Dec 10, 2021261.471.370.52%260.10261.58258.05
Dec 09, 2021258.231.780.69%256.45261.13255.28
Dec 08, 2021256.96-0.010.00%256.97259.10254.63
Dec 07, 2021256.962.661.04%254.30258.08252.61
Dec 06, 2021251.37-2.33-0.93%253.70254.76250.75
Dec 03, 2021248.75-6.05-2.43%254.80254.80247.12
Dec 02, 2021250.602.440.97%248.16251.84246.24
Dec 01, 2021245.44-5.43-2.21%250.87252.53245.26
Nov 30, 2021244.97-3.51-1.43%248.48251.02244.57
Nov 29, 2021248.77-2.60-1.05%251.37252.95248.44
Nov 26, 2021248.12-3.56-1.43%251.68252.37247.17
Nov 24, 2021252.803.461.37%249.34253.51249.24
Nov 23, 2021252.03-0.77-0.31%252.80253.42248.75
Nov 22, 2021252.451.310.52%251.14256.51250.14
Nov 19, 2021249.500.640.26%248.86250.85246.22
Nov 18, 2021247.550.710.29%246.84250.09245.41
Nov 17, 2021245.93-4.09-1.66%250.02255.65245.43
Nov 16, 2021244.993.171.29%241.82246.83239.72
Nov 15, 2021235.09-2.98-1.27%238.07238.07234.56
Nov 12, 2021236.35-1.07-0.45%237.42237.42232.34
Nov 11, 2021232.36-3.17-1.36%235.53235.53231.37
Nov 10, 2021232.59-1.41-0.61%234.00236.31231.79
Nov 09, 2021233.95-1.99-0.85%235.94237.57233.09
Nov 08, 2021234.78-1.91-0.81%236.69238.55233.26
Nov 05, 2021235.66-6.02-2.55%241.68241.68235.11
Nov 04, 2021237.802.280.96%235.52239.01235.04
Nov 03, 2021234.310.960.41%233.35234.91232.10
Nov 02, 2021233.070.270.12%232.80234.26231.58
Nov 01, 2021231.76-3.30-1.42%235.06236.20230.21
Oct 29, 2021233.872.781.19%231.09234.81230.74
Oct 28, 2021231.83-1.59-0.69%233.42235.08231.28
Oct 27, 2021231.94-1.50-0.65%233.44235.11231.55
Oct 26, 2021231.19-2.65-1.15%233.84234.05230.67
Oct 25, 2021231.912.951.27%228.96232.34228.23
Oct 22, 2021228.78-1.09-0.48%229.87229.96227.52
Oct 21, 2021227.462.170.95%225.29227.75224.72
Oct 20, 2021225.030.930.41%224.10225.41222.73
Oct 19, 2021223.010.470.21%222.54223.83221.70
Correlato
Fai trading di LOW con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Lowe's Companies Inc +$7.18 (3.73%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
