Mar 24, 20235.42-0.07-1.25%5.495.495.30
Mar 23, 20235.45-0.08-1.49%5.535.555.45
Mar 22, 20235.52-0.07-1.22%5.595.595.48
Mar 21, 20235.580.213.83%5.365.585.35
Mar 20, 20235.320.040.79%5.285.405.06
Mar 17, 20235.27-0.26-4.93%5.535.545.20
Mar 16, 20235.48-0.03-0.49%5.515.525.31
Mar 15, 20235.41-0.13-2.45%5.545.635.40
Mar 14, 20235.51-0.06-1.17%5.585.585.43
Mar 13, 20235.56-0.21-3.69%5.775.785.56
Mar 10, 20235.73-0.09-1.65%5.825.865.72
Mar 09, 20235.90-0.09-1.60%6.006.005.82
Mar 08, 20235.93-0.03-0.54%5.965.965.84
Mar 07, 20235.910.091.57%5.825.945.78
Mar 06, 20235.86-0.15-2.62%6.016.015.85
Mar 03, 20235.99-0.23-3.78%6.216.245.95
Mar 02, 20236.06-0.06-0.94%6.126.125.99
Mar 01, 20236.13-0.01-0.16%6.146.196.09
Feb 28, 20236.150.122.00%6.036.186.02
Feb 27, 20236.03-0.03-0.50%6.066.196.02
Feb 24, 20236.060.060.93%6.006.105.97
Feb 23, 20236.030.010.24%6.016.096.00
Feb 22, 20236.02-0.12-2.06%6.156.155.93
Feb 21, 20236.13-0.14-2.27%6.276.286.13
Feb 20, 20236.23-0.01-0.14%6.246.256.14
Feb 17, 20236.170.030.51%6.146.186.09
Feb 16, 20236.13-0.07-1.12%6.206.206.13
Feb 15, 20236.13-0.12-1.96%6.256.256.05
Feb 14, 20236.12-0.02-0.33%6.146.216.02
Feb 13, 20236.11-0.08-1.23%6.196.196.11
Feb 10, 20236.14-0.12-1.97%6.266.315.95
Feb 09, 20236.33-0.08-1.34%6.416.416.31
Feb 08, 20236.380.101.64%6.276.396.22
Feb 07, 20236.22-0.08-1.34%6.306.306.16
Feb 06, 20236.210.010.22%6.206.226.10
Feb 03, 20236.20-0.09-1.47%6.296.376.18
Feb 02, 20236.180.182.92%6.006.305.98
Feb 01, 20236.01-0.28-4.66%6.296.306.00
Jan 31, 20236.26-0.15-2.39%6.416.416.26
Jan 30, 20236.36-0.02-0.36%6.396.406.26
Jan 27, 20236.34-0.14-2.13%6.486.526.32
Jan 26, 20236.490.030.51%6.456.586.45
Jan 25, 20236.41-0.09-1.33%6.506.596.37
Jan 24, 20236.460.010.19%6.456.586.42
Jan 23, 20236.41-0.22-3.37%6.626.676.39
Jan 20, 20236.56-0.09-1.43%6.666.756.49
Jan 19, 20236.540.060.96%6.486.586.40
Jan 18, 20236.41-0.09-1.48%6.516.566.41
Jan 17, 20236.43-0.05-0.82%6.486.546.38
Jan 16, 20236.39-0.16-2.55%6.556.626.38
Jan 13, 20236.56-0.10-1.48%6.666.666.53
Jan 12, 20236.580.00-0.04%6.596.606.43
Jan 11, 20236.47-0.14-2.12%6.606.616.41
Jan 10, 20236.560.111.68%6.456.586.44
Jan 09, 20236.45-0.12-1.79%6.566.576.27
Jan 06, 20236.55-0.24-3.72%6.796.836.54
Jan 05, 20236.650.000.01%6.656.686.52
Jan 04, 20236.57-0.03-0.47%6.606.676.53
Jan 03, 20236.50-0.07-1.01%6.566.576.36
Dec 30, 20226.52-0.10-1.52%6.626.626.47
Dec 29, 20226.530.00-0.06%6.546.636.47
Dec 28, 20226.520.010.18%6.516.556.45
Dec 23, 20226.46-0.02-0.37%6.486.526.40
Dec 22, 20226.450.111.78%6.336.466.33
Dec 21, 20226.26-0.03-0.48%6.296.356.15
Dec 20, 20226.190.162.57%6.036.195.98
Dec 19, 20226.040.00-0.04%6.046.146.01
Dec 16, 20225.99-0.15-2.49%6.146.185.96
Dec 15, 20226.130.050.74%6.096.186.05
Dec 14, 20226.110.000.06%6.106.146.06
Dec 13, 20226.12-0.05-0.89%6.176.276.08
Dec 12, 20226.180.050.88%6.126.196.01
Dec 09, 20225.99-0.18-2.97%6.176.185.96
Dec 08, 20226.13-0.02-0.25%6.146.226.08
Dec 07, 20226.03-0.11-1.90%6.146.145.95
Dec 06, 20226.030.142.37%5.886.065.81
Dec 05, 20226.000.030.53%5.976.025.94
Dec 02, 20225.94-0.23-3.80%6.176.175.91
Dec 01, 20226.040.050.78%5.996.115.91
Nov 30, 20225.96-0.14-2.39%6.106.115.87
Nov 29, 20226.01-0.02-0.40%6.036.035.92
Nov 28, 20225.97-0.03-0.43%6.006.025.94
Nov 25, 20226.03-0.13-2.21%6.166.165.93
Nov 24, 20226.00-0.04-0.64%6.046.045.94
Nov 23, 20226.02-0.08-1.33%6.106.116.00
Nov 22, 20226.110.091.54%6.016.145.96
Nov 21, 20225.89-0.08-1.31%5.975.985.82
Nov 18, 20225.84-0.04-0.66%5.885.985.81
Nov 17, 20225.720.111.91%5.615.745.53
Nov 16, 20225.58-0.04-0.71%5.625.725.53
Nov 15, 20225.61-0.15-2.73%5.765.795.60
Nov 14, 20225.790.020.30%5.775.855.65
Nov 11, 20225.75-0.11-1.89%5.865.915.72
Nov 10, 20225.790.061.12%5.725.845.71
Nov 09, 20225.73-0.08-1.33%5.805.815.68
Nov 08, 20225.76-0.09-1.63%5.855.855.60
Nov 07, 20225.790.081.44%5.715.885.68
Nov 04, 20225.700.000.05%5.695.715.41
Nov 03, 20225.570.162.93%5.415.815.36
Nov 02, 20225.270.030.65%5.245.365.10
Nov 01, 20225.140.071.37%5.075.195.00
Oct 31, 20224.990.112.15%4.885.004.83
Oct 28, 20224.82-0.05-0.95%4.874.874.74
Oct 27, 20224.80-0.05-1.04%4.854.904.73
Oct 26, 20224.870.051.10%4.814.894.78
Oct 25, 20224.760.081.71%4.684.764.61
Oct 24, 20224.66-0.10-2.23%4.764.784.63
Oct 21, 20224.62-0.17-3.64%4.794.794.55
Oct 20, 20224.72-0.06-1.35%4.794.854.72
Oct 19, 20224.81-0.12-2.44%4.934.934.76
Oct 18, 20224.90-0.21-4.38%5.125.134.90
Oct 17, 20225.010.051.03%4.965.044.95
Oct 14, 20224.940.000.07%4.945.024.88
Oct 13, 20224.84-0.12-2.40%4.964.974.66
Oct 12, 20224.92-0.07-1.52%4.994.994.85
Oct 11, 20224.930.081.55%4.864.954.76
Oct 10, 20224.86-0.10-2.13%4.964.984.77
Oct 07, 20225.01-0.06-1.27%5.075.084.87
Oct 06, 20225.08-0.05-1.06%5.135.194.96
Oct 05, 20225.110.00-0.08%5.125.145.02
Oct 04, 20225.100.214.10%4.895.194.84
Oct 03, 20224.87-0.09-1.92%4.964.964.79
Sep 30, 20224.95-0.14-2.92%5.105.154.87
Sep 29, 20225.050.010.22%5.045.104.96
Sep 28, 20225.02-0.04-0.71%5.065.084.89
Sep 27, 20225.04-0.18-3.66%5.225.225.01
Sep 26, 20225.15-0.16-3.11%5.315.315.12
Sep 23, 20225.32-0.08-1.50%5.405.425.25
Sep 22, 20225.34-0.04-0.79%5.385.445.29
Sep 21, 20225.410.081.41%5.345.445.28
Sep 20, 20225.28-0.16-3.07%5.445.475.28
Sep 16, 20225.45-0.03-0.48%5.485.535.41
Sep 15, 20225.440.071.28%5.375.505.36
Sep 14, 20225.39-0.09-1.64%5.485.505.35
Sep 13, 20225.510.101.73%5.415.525.31
Sep 12, 20225.260.081.46%5.195.305.13
Sep 09, 20225.140.040.75%5.105.195.06
Sep 08, 20225.03-0.02-0.37%5.055.184.96
Sep 07, 20225.010.040.72%4.985.054.91
Sep 06, 20224.920.183.73%4.744.934.74
Sep 05, 20224.73-0.07-1.54%4.814.814.67
Sep 02, 20224.810.091.80%4.724.834.70
Sep 01, 20224.68-0.27-5.71%4.954.954.67
Aug 31, 20224.950.173.43%4.784.974.78
Aug 30, 20224.80-0.01-0.13%4.814.844.77
Aug 26, 20224.79-0.17-3.47%4.954.964.79
Aug 25, 20224.920.000.03%4.924.964.88
Aug 24, 20224.900.010.25%4.894.954.85
Aug 23, 20224.85-0.04-0.82%4.894.924.83
Aug 22, 20224.91-0.02-0.37%4.934.954.85
Aug 19, 20224.92-0.04-0.77%4.964.984.87
Aug 18, 20224.91-0.03-0.63%4.944.964.81
Aug 17, 20224.85-0.05-1.04%4.904.964.80
Aug 16, 20224.830.010.20%4.824.874.79
Aug 15, 20224.80-0.07-1.42%4.874.874.77
Aug 12, 20224.820.071.50%4.744.834.74
Aug 11, 20224.75-0.01-0.11%4.754.844.66
Aug 10, 20224.730.132.67%4.604.744.44
Aug 09, 20224.570.071.43%4.504.584.45
Aug 08, 20224.45-0.06-1.41%4.524.534.45
Aug 05, 20224.450.00-0.07%4.454.494.38
Aug 04, 20224.44-0.13-2.97%4.574.574.38
Aug 03, 20224.42-0.02-0.44%4.444.524.37
Aug 02, 20224.40-0.04-0.98%4.444.444.35
Aug 01, 20224.39-0.16-3.57%4.554.564.39
Jul 29, 20224.45-0.04-0.99%4.504.514.40
Jul 28, 20224.390.051.24%4.344.454.33
Jul 27, 20224.35-0.05-1.25%4.414.594.28
Jul 26, 20224.290.010.27%4.284.414.25
Jul 25, 20224.280.040.82%4.244.334.18
Jul 22, 20224.220.153.60%4.064.334.06
Jul 21, 20224.01-0.02-0.38%4.024.053.95
Jul 20, 20224.02-0.08-1.88%4.104.124.01
Jul 19, 20224.060.071.83%3.994.093.93
Jul 18, 20224.00-0.02-0.57%4.024.033.96
Jul 15, 20223.94-0.01-0.30%3.964.073.92
Jul 14, 20224.00-0.04-0.96%4.044.043.91
Jul 13, 20223.98-0.10-2.49%4.084.083.95
Jul 12, 20224.080.00-0.08%4.094.094.01
Jul 11, 20224.09-0.04-0.92%4.124.174.09
Jul 08, 20224.150.102.37%4.054.164.02
Jul 07, 20224.030.092.30%3.944.043.90
Jul 06, 20223.91-0.06-1.58%3.974.043.90
Jul 05, 20223.92-0.02-0.52%3.943.953.81
Jul 04, 20223.91-0.08-2.02%3.994.013.90
Jul 01, 20223.94-0.07-1.67%4.014.023.90
Jun 30, 20224.030.163.85%3.884.033.86
Jun 29, 20223.940.020.48%3.924.003.83
Jun 28, 20223.86-0.01-0.35%3.883.893.80
Jun 27, 20223.81-0.05-1.38%3.863.913.77
Jun 24, 20223.830.041.02%3.793.833.70
Jun 23, 20223.790.00-0.07%3.793.823.71
Jun 22, 20223.790.020.42%3.783.813.71
Jun 21, 20223.83-0.12-3.20%3.953.953.82
Jun 20, 20223.920.061.44%3.873.943.83
Jun 17, 20223.850.112.84%3.743.873.68
Jun 16, 20223.71-0.12-3.26%3.833.843.68
Jun 15, 20223.850.092.40%3.763.883.76
Jun 14, 20223.72-0.01-0.19%3.733.783.70
Jun 13, 20223.740.020.57%3.723.743.64
Jun 10, 20223.75-0.11-2.82%3.863.873.74
Jun 09, 20223.870.000.05%3.873.983.84
Jun 08, 20223.88-0.09-2.31%3.973.973.84
Jun 07, 20223.930.000.07%3.923.973.85
Jun 06, 20223.970.071.82%3.904.003.90
Jun 01, 20223.87-0.14-3.60%4.014.023.87
May 31, 20223.96-0.16-4.02%4.114.113.90
May 30, 20224.01-0.10-2.57%4.114.143.99
May 27, 20224.080.010.17%4.074.144.03
May 26, 20224.040.122.85%3.934.053.91
May 25, 20223.92-0.07-1.71%3.994.063.87
May 24, 20223.98-0.02-0.52%4.004.043.92
May 23, 20224.030.020.39%4.014.063.97
May 20, 20223.950.051.37%3.904.023.89
May 19, 20223.89-0.13-3.33%4.024.083.83
May 18, 20224.03-0.10-2.38%4.134.194.01
May 17, 20224.080.071.70%4.014.114.01
May 16, 20224.070.071.74%4.004.083.94
May 13, 20223.920.010.38%3.913.933.84
May 12, 20223.880.00-0.13%3.883.923.71
May 11, 20223.92-0.01-0.31%3.933.973.84
May 10, 20223.89-0.09-2.39%3.984.033.86
May 09, 20223.990.020.53%3.974.053.93
May 06, 20224.00-0.03-0.82%4.044.103.89
May 05, 20223.93-0.37-9.41%4.304.333.92
May 04, 20224.210.000.07%4.214.304.20
May 03, 20224.27-0.01-0.21%4.284.334.24
Apr 29, 20224.280.051.07%4.244.304.19
Apr 28, 20224.21-0.19-4.51%4.404.574.15
Apr 27, 20224.010.133.14%3.894.093.81
Apr 26, 20223.900.153.87%3.753.933.75
Apr 25, 20223.77-0.06-1.54%3.833.833.61
Apr 22, 20223.88-0.04-0.90%3.923.943.85
Apr 21, 20223.95-0.20-5.09%4.154.173.86
Apr 20, 20224.120.051.24%4.074.134.05
Apr 19, 20224.08-0.13-3.06%4.214.224.02
Apr 14, 20224.21-0.03-0.74%4.244.254.16
Apr 13, 20224.20-0.07-1.62%4.274.294.13
Apr 12, 20224.28-0.01-0.14%4.294.334.24
Apr 11, 20224.310.020.44%4.294.344.27
Apr 08, 20224.29-0.04-0.95%4.334.354.28
Apr 07, 20224.310.010.14%4.304.394.25
Apr 06, 20224.33-0.02-0.44%4.354.414.31
Apr 05, 20224.32-0.02-0.37%4.344.354.24
Apr 04, 20224.32-0.14-3.31%4.464.494.31
Apr 01, 20224.40-0.03-0.61%4.434.584.40
Mar 31, 20224.340.102.21%4.254.364.25
Mar 30, 20224.240.030.75%4.214.284.17
Mar 29, 20224.230.184.16%4.054.244.01
Mar 28, 20224.00-0.07-1.82%4.084.083.90
Mar 25, 20224.050.102.52%3.954.073.93
Mar 24, 20223.93-0.02-0.38%3.953.953.79
Mar 23, 20223.94-0.06-1.57%4.014.013.90
Mar 22, 20223.970.143.53%3.834.003.81
Mar 21, 20223.77-0.11-2.87%3.883.913.73
Mar 18, 20223.82-0.17-4.37%3.994.003.78
Mar 17, 20223.92-0.02-0.49%3.943.993.80
Mar 16, 20223.890.071.77%3.823.943.74
Mar 15, 20223.74-0.23-6.22%3.984.013.72
Mar 14, 20224.030.122.91%3.914.063.90
Mar 11, 20223.900.081.92%3.823.963.77
Mar 10, 20223.78-0.04-1.06%3.823.883.76
Mar 09, 20223.770.256.73%3.523.783.45
Mar 08, 20223.46-0.13-3.76%3.593.703.43
Mar 07, 20223.56-0.19-5.28%3.753.753.44
Mar 04, 20223.75-0.29-7.78%4.044.153.69
Mar 03, 20224.02-0.34-8.49%4.364.453.96
Mar 02, 20224.38-0.12-2.76%4.504.584.30
Mar 01, 20224.48-0.27-5.96%4.754.784.38
Feb 28, 20224.72-0.03-0.59%4.754.814.69
Feb 25, 20224.760.010.15%4.754.784.64
Feb 24, 20224.70-0.14-2.96%4.844.884.70
Feb 23, 20224.92-0.06-1.18%4.985.044.92
Feb 22, 20224.95-0.04-0.73%4.995.044.91
Feb 21, 20225.03-0.09-1.79%5.125.164.97
Feb 18, 20225.08-0.15-3.03%5.245.255.08
Feb 17, 20225.22-0.17-3.27%5.405.415.21
Feb 16, 20225.380.030.52%5.365.445.32
Feb 15, 20225.32-0.02-0.36%5.345.355.28
Feb 14, 20225.33-0.19-3.57%5.515.575.25
Feb 11, 20225.460.112.07%5.355.515.30
Feb 10, 20225.42-0.09-1.64%5.515.535.26
Feb 09, 20225.450.101.84%5.355.515.32
Feb 08, 20225.30-0.14-2.60%5.445.465.29
Feb 07, 20225.460.020.27%5.445.495.37
Feb 04, 20225.38-0.17-3.25%5.555.565.35
Feb 03, 20225.47-0.03-0.53%5.505.545.44
Feb 02, 20225.520.010.18%5.515.575.46
Feb 01, 20225.47-0.13-2.34%5.605.625.45
Jan 31, 20225.48-0.06-1.10%5.545.545.39
Jan 28, 20225.46-0.01-0.18%5.475.585.37
Jan 27, 20225.390.030.54%5.365.435.31
Jan 26, 20225.36-0.07-1.27%5.425.495.35
Jan 25, 20225.370.081.58%5.295.385.22
Jan 24, 20225.23-0.07-1.28%5.295.345.18
Jan 21, 20225.33-0.04-0.73%5.375.455.28
Jan 20, 20225.44-0.13-2.35%5.575.655.38
Jan 19, 20225.520.112.07%5.415.555.40
Jan 18, 20225.39-0.05-0.87%5.445.465.29
Jan 17, 20225.420.122.14%5.305.435.27
Jan 14, 20225.28-0.02-0.36%5.295.345.26
Jan 13, 20225.250.071.29%5.185.275.18
Jan 12, 20225.17-0.27-5.28%5.445.455.15
Jan 11, 20225.29-0.14-2.69%5.435.495.27
Jan 10, 20225.38-0.06-1.08%5.435.465.34
Jan 07, 20225.38-0.06-1.08%5.435.475.34
Jan 06, 20225.420.000.02%5.425.475.37
Jan 05, 20225.460.061.08%5.405.495.35
Jan 04, 20225.35-0.04-0.79%5.395.415.28
Dec 31, 20215.30-0.03-0.49%5.335.385.22
Dec 30, 20215.280.081.61%5.205.295.11
Dec 29, 20215.180.010.17%5.175.245.15
Dec 24, 20215.14-0.03-0.53%5.165.205.09
Dec 23, 20215.04-0.11-2.10%5.155.155.02
Dec 22, 20215.09-0.01-0.20%5.105.175.04
Dec 21, 20215.050.040.87%5.015.094.96
Dec 20, 20214.93-0.15-3.10%5.085.094.88
Dec 17, 20215.00-0.21-4.10%5.215.214.96
Dec 16, 20214.97-0.08-1.63%5.055.074.93
Dec 15, 20214.94-0.19-3.87%5.135.134.91
Dec 14, 20215.02-0.08-1.57%5.095.094.99
Dec 13, 20215.01-0.18-3.59%5.195.225.00
Dec 10, 20215.210.061.17%5.155.255.14
Dec 09, 20215.14-0.11-2.12%5.255.255.13
Dec 08, 20215.12-0.04-0.76%5.165.235.12
Dec 07, 20215.160.020.35%5.145.285.12
Dec 06, 20215.120.020.47%5.105.125.03
Dec 03, 20215.01-0.05-0.96%5.065.084.99
Dec 02, 20214.98-0.08-1.55%5.055.074.90
Dec 01, 20215.09-0.05-1.06%5.145.165.07
Nov 30, 20215.100.091.82%5.005.135.00
Nov 29, 20215.090.020.41%5.075.165.05
Nov 26, 20215.07-0.02-0.37%5.095.105.00
Nov 25, 20215.15-0.06-1.22%5.215.215.10
Nov 24, 20215.12-0.04-0.78%5.165.215.10
Nov 23, 20215.140.030.60%5.115.175.06
Nov 22, 20215.17-0.09-1.82%5.265.265.10
Nov 19, 20215.220.010.17%5.215.225.15
Nov 18, 20215.180.030.60%5.155.205.10
Nov 17, 20215.16-0.04-0.68%5.195.205.14
Nov 16, 20215.15-0.05-1.03%5.215.265.12
Nov 15, 20215.170.000.04%5.175.195.11
Nov 12, 20215.11-0.13-2.50%5.245.275.08
Nov 11, 20215.21-0.09-1.67%5.295.345.19
Nov 10, 20215.290.142.64%5.165.315.13
Nov 09, 20215.15-0.09-1.71%5.245.265.09
Nov 08, 20215.20-0.06-1.14%5.255.275.12
Nov 05, 20215.16-0.01-0.12%5.175.185.03
Nov 04, 20215.13-0.02-0.33%5.155.195.03
Nov 03, 20215.00-0.09-1.78%5.085.094.95
Nov 02, 20214.96-0.15-3.04%5.115.114.96
Nov 01, 20215.06-0.08-1.64%5.145.145.03
Oct 29, 20215.11-0.05-0.98%5.165.165.07
Oct 28, 20215.11-0.07-1.43%5.185.205.06
Oct 27, 20215.150.061.18%5.095.165.05
Oct 26, 20215.10-0.05-0.92%5.155.155.05
Oct 25, 20215.100.010.18%5.095.135.05
Oct 22, 20215.07-0.11-2.25%5.185.195.05
Oct 21, 20215.14-0.38-7.35%5.525.565.10
Oct 20, 20215.56-0.08-1.53%5.645.645.49
Oct 19, 20215.600.030.52%5.575.635.51
Oct 18, 20215.52-0.33-5.89%5.845.855.51
Oct 15, 20215.64-0.08-1.49%5.725.795.63
Oct 14, 20215.710.060.98%5.665.725.57
Oct 13, 20215.580.040.66%5.545.595.44