I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Mastercard
Mastercard
Oggi
MA
-0.34 (-0.10%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 28, 2023354.54-1.84-0.52%356.38356.45353.04
Mar 27, 2023354.88-1.49-0.42%356.37358.14354.38
Mar 24, 2023351.83-1.87-0.53%353.70354.08346.72
Mar 23, 2023354.220.210.06%354.01360.24352.14
Mar 22, 2023351.24-4.00-1.14%355.24360.25351.24
Mar 21, 2023354.960.000.00%354.96356.47351.01
Mar 20, 2023349.39-0.85-0.24%350.24354.25348.11
Mar 17, 2023349.67-1.14-0.33%350.81352.29346.91
Mar 16, 2023348.21-0.44-0.13%348.65349.02340.65
Mar 15, 2023348.440.970.28%347.47349.23343.95
Mar 14, 2023352.730.160.05%352.57356.49348.80
Mar 13, 2023344.76-0.51-0.15%345.27350.26340.57
Mar 10, 2023347.19-6.10-1.76%353.29354.14345.41
Mar 09, 2023354.76-5.88-1.66%360.64364.87354.22
Mar 08, 2023359.05-0.24-0.07%359.29362.36357.39
Mar 07, 2023360.02-7.55-2.10%367.57369.88359.67
Mar 06, 2023366.994.801.31%362.19368.87361.73
Mar 03, 2023361.533.020.84%358.51362.18357.35
Mar 02, 2023355.781.420.40%354.36356.73352.07
Mar 01, 2023353.73-1.74-0.49%355.47356.77349.52
Feb 28, 2023355.44-0.75-0.21%356.19358.09353.76
Feb 27, 2023355.58-1.39-0.39%356.97358.35354.98
Feb 24, 2023353.280.800.23%352.48354.10349.74
Feb 23, 2023355.79-2.46-0.69%358.25358.65351.84
Feb 22, 2023355.08-2.31-0.65%357.39358.52353.41
Feb 21, 2023356.04-1.55-0.44%357.59362.28355.24
Feb 17, 2023361.20-5.63-1.56%366.83367.51359.92
Feb 16, 2023367.651.290.35%366.36373.22365.56
Feb 15, 2023369.851.280.35%368.57370.01365.61
Feb 14, 2023370.12-0.27-0.07%370.39373.66368.07
Feb 13, 2023370.971.510.41%369.46371.58367.51
Feb 10, 2023366.99-3.11-0.85%370.10370.71363.05
Feb 09, 2023370.63-3.89-1.05%374.52374.97369.51
Feb 08, 2023370.68-3.84-1.04%374.52376.30370.36
Feb 07, 2023375.112.870.77%372.24377.26369.06
Feb 06, 2023373.011.200.32%371.81374.52369.38
Feb 03, 2023373.951.550.41%372.40378.44371.11
Feb 02, 2023375.00-5.31-1.42%380.31380.69372.95
Feb 01, 2023374.233.951.06%370.28376.94367.20
Jan 31, 2023370.54-0.86-0.23%371.40373.17367.06
Jan 30, 2023371.23-0.10-0.03%371.33374.05370.03
Jan 27, 2023374.05-3.19-0.85%377.24381.29373.42
Jan 26, 2023377.32-6.19-1.64%383.51385.10373.42
Jan 25, 2023382.635.201.36%377.43383.07375.60
Jan 24, 2023380.0231.008.16%349.02382.70349.02
Jan 23, 2023378.771.680.44%377.09381.67376.79
Jan 20, 2023376.435.181.38%371.25376.76369.60
Jan 19, 2023367.972.350.64%365.62371.09364.49
Jan 18, 2023368.99-6.42-1.74%375.41376.27368.61
Jan 17, 2023375.03-0.24-0.06%375.27378.59374.12
Jan 13, 2023375.780.630.17%375.15378.21374.47
Jan 12, 2023379.891.110.29%378.78381.61377.08
Jan 11, 2023377.994.861.29%373.13378.01371.44
Jan 10, 2023371.160.720.19%370.44371.86367.53
Jan 09, 2023371.08-0.83-0.22%371.91375.15369.83
Jan 06, 2023367.999.832.67%358.16368.98356.88
Jan 05, 2023351.80-5.96-1.69%357.76358.46351.36
Jan 04, 2023355.452.970.84%352.48357.81351.25
Jan 03, 2023346.92-3.17-0.91%350.09355.30344.15
Dec 30, 2022347.750.760.22%346.99348.00343.80
Dec 29, 2022348.382.620.75%345.76350.16344.37
Dec 28, 2022342.02-4.70-1.37%346.72350.21341.96
Dec 27, 2022346.241.380.40%344.86347.09342.20
Dec 23, 2022343.821.740.51%342.08345.12339.02
Dec 22, 2022341.74-3.73-1.09%345.47345.98336.56
Dec 21, 2022345.741.070.31%344.67347.97342.66
Dec 20, 2022343.000.320.09%342.68344.75341.00
Dec 19, 2022341.29-5.02-1.47%346.31346.38339.72
Dec 16, 2022346.340.870.25%345.47348.67343.81
Dec 15, 2022346.55-5.34-1.54%351.89354.42342.88
Dec 14, 2022357.830.260.07%357.57362.68354.26
Dec 13, 2022357.03-12.83-3.59%369.86369.86355.89
Dec 12, 2022358.186.771.89%351.41358.75350.00
Dec 09, 2022348.88-1.02-0.29%349.90353.16347.95
Dec 08, 2022351.251.040.30%350.21352.64347.34
Dec 07, 2022347.480.540.16%346.94348.99341.64
Dec 06, 2022347.67-7.87-2.26%355.54356.75344.44
Dec 05, 2022356.18-1.21-0.34%357.39359.09354.59
Dec 02, 2022360.191.910.53%358.28362.65356.25
Dec 01, 2022361.261.910.53%359.35361.66354.19
Nov 30, 2022356.1813.063.67%343.12356.28342.15
Nov 29, 2022343.25-0.95-0.28%344.20345.34340.91
Nov 28, 2022344.75-4.81-1.40%349.56350.67343.32
Nov 25, 2022351.331.920.55%349.41351.76348.29
Nov 23, 2022349.193.911.12%345.28351.25345.17
Nov 22, 2022345.104.891.42%340.21345.39337.86
Nov 21, 2022338.45-5.81-1.72%344.26345.40337.69
Nov 18, 2022344.38-2.23-0.65%346.61349.15341.39
Nov 17, 2022341.882.600.76%339.28342.08337.05
Nov 16, 2022343.06-0.63-0.18%343.69345.58340.24
Nov 15, 2022343.67-3.46-1.01%347.13351.41339.73
Nov 14, 2022339.820.300.09%339.52344.78336.68
Nov 11, 2022339.780.460.14%339.32343.02336.64
Nov 10, 2022337.274.261.26%333.01337.43329.24
Nov 09, 2022315.91-9.07-2.87%324.98325.01315.22
Nov 08, 2022325.90-1.36-0.42%327.26329.86322.56
Nov 07, 2022325.522.540.78%322.98326.25317.86
Nov 04, 2022318.663.721.17%314.94323.60313.52
Nov 03, 2022309.34-7.00-2.26%316.34318.29308.66
Nov 02, 2022319.90-13.50-4.22%333.40334.02319.84
Nov 01, 2022333.240.960.29%332.28333.71327.36
Oct 31, 2022328.27-1.01-0.31%329.28329.85324.06
Oct 28, 2022329.759.652.93%320.10332.23319.13
Oct 27, 2022320.073.281.02%316.79323.52314.66
Oct 26, 2022319.956.662.08%313.29324.66313.18
Oct 25, 2022311.714.461.43%307.25312.21307.05
Oct 24, 2022305.981.010.33%304.97307.17300.93
Oct 21, 2022302.405.571.84%296.83302.99294.21
Oct 20, 2022296.27-2.51-0.85%298.78303.09295.68
Oct 19, 2022298.050.670.22%297.38299.97294.87
Oct 18, 2022300.57-3.24-1.08%303.81304.30296.74
Oct 17, 2022295.10-1.28-0.43%296.38299.27292.05
Oct 14, 2022289.14-8.00-2.77%297.14299.56287.93
Oct 13, 2022294.0515.955.42%278.10295.91277.01
Oct 12, 2022283.58-3.47-1.22%287.05287.73283.30
Oct 11, 2022286.05-5.15-1.80%291.20291.20284.55
Oct 10, 2022291.86-5.79-1.98%297.65297.89289.68
Oct 07, 2022295.29-1.39-0.47%296.68297.81293.21
Oct 06, 2022299.27-4.60-1.54%303.87305.70298.94
Oct 05, 2022304.685.511.81%299.17307.04298.60
Oct 04, 2022301.403.231.07%298.17304.21296.57
Oct 03, 2022290.512.300.79%288.21293.08285.11
Sep 30, 2022285.29-2.00-0.70%287.29291.01284.67
Sep 29, 2022287.35-1.87-0.65%289.22292.86284.92
Sep 28, 2022290.113.941.36%286.17293.23281.87
Sep 27, 2022286.49-9.81-3.42%296.30298.42284.90
Sep 26, 2022290.40-3.37-1.16%293.77295.67289.20
Sep 23, 2022294.00-0.26-0.09%294.26295.55290.36
Sep 22, 2022298.45-6.56-2.20%305.01305.01296.71
Sep 21, 2022304.58-10.77-3.54%315.35315.50304.42
Sep 20, 2022313.291.040.33%312.25314.59309.63
Sep 19, 2022314.210.730.23%313.48315.69310.41
Sep 16, 2022315.101.370.43%313.73315.68309.37
Sep 15, 2022317.01-8.18-2.58%325.19326.49315.30
Sep 14, 2022326.01-2.49-0.76%328.50329.16323.48
Sep 13, 2022325.48-5.71-1.75%331.19333.51324.70
Sep 12, 2022338.57-0.60-0.18%339.17340.21336.06
Sep 09, 2022336.163.661.09%332.50337.27330.57
Sep 08, 2022330.143.321.01%326.82330.36323.94
Sep 07, 2022328.754.181.27%324.57329.75322.17
Sep 06, 2022324.341.610.50%322.73327.37320.70
Sep 02, 2022322.94-7.72-2.39%330.66330.66320.65
Sep 01, 2022325.621.730.53%323.89325.73319.31
Aug 31, 2022324.54-5.99-1.85%330.53332.42324.36
Aug 30, 2022327.97-4.05-1.23%332.02334.36325.71
Aug 29, 2022329.63-1.26-0.38%330.89333.23329.16
Aug 26, 2022332.01-14.18-4.27%346.19346.19331.96
Aug 25, 2022345.155.221.51%339.93345.22337.84
Aug 24, 2022339.87-1.22-0.36%341.09342.40338.44
Aug 23, 2022340.88-3.36-0.99%344.24345.66339.52
Aug 22, 2022345.96-5.09-1.47%351.05351.31344.35
Aug 19, 2022354.44-2.83-0.80%357.27357.27353.64
Aug 18, 2022357.562.330.65%355.23359.78353.76
Aug 17, 2022355.470.110.03%355.36357.38351.87
Aug 16, 2022359.403.921.09%355.48359.89353.87
Aug 15, 2022359.997.402.06%352.59362.08351.90
Aug 12, 2022354.28-0.80-0.23%355.08355.50350.39
Aug 11, 2022350.97-4.88-1.39%355.85355.85350.42
Aug 10, 2022353.39-1.34-0.38%354.73354.98351.63
Aug 09, 2022346.69-5.23-1.51%351.92352.17345.53
Aug 08, 2022352.22-7.10-2.02%359.32359.39350.05
Aug 05, 2022357.535.831.63%351.70358.07351.48
Aug 04, 2022356.231.060.30%355.17359.18350.19
Aug 03, 2022354.233.490.99%350.74356.79349.11
Aug 02, 2022349.200.930.27%348.27352.57344.18
Aug 01, 2022350.650.070.02%350.58355.20346.23
Jul 29, 2022354.14-1.19-0.34%355.33357.31350.60
Jul 28, 2022352.514.211.19%348.30353.40341.10
Jul 27, 2022343.70-0.41-0.12%344.11350.01331.85
Jul 26, 2022341.36-2.12-0.62%343.48345.22339.39
Jul 25, 2022344.41-0.90-0.26%345.31345.91340.46
Jul 22, 2022344.18-4.62-1.34%348.80352.27340.63
Jul 21, 2022346.984.641.34%342.34347.39340.38
Jul 20, 2022341.330.030.01%341.30343.65336.65
Jul 19, 2022340.396.771.99%333.62342.13333.50
Jul 18, 2022331.11-4.88-1.47%335.99338.29329.96
Jul 15, 2022332.55-2.04-0.61%334.59335.95330.10
Jul 14, 2022325.226.411.97%318.81327.79315.51
Jul 13, 2022323.425.511.70%317.91325.10313.99
Jul 12, 2022323.440.770.24%322.67328.17320.94
Jul 11, 2022324.350.040.01%324.31326.32319.26
Jul 08, 2022323.14-1.01-0.31%324.15325.24319.66
Jul 07, 2022324.030.230.07%323.80325.11319.65
Jul 06, 2022320.200.800.25%319.40322.74316.04
Jul 05, 2022319.403.461.08%315.94320.66309.64
Jul 01, 2022318.352.450.77%315.90319.43311.50
Jun 30, 2022315.77-1.57-0.50%317.34318.84309.90
Jun 29, 2022322.342.180.68%320.16326.41318.72
Jun 28, 2022318.46-13.61-4.27%332.07337.56318.22
Jun 27, 2022329.06-3.15-0.96%332.21332.32327.26
Jun 24, 2022330.7110.293.11%320.42331.10320.10
Jun 23, 2022316.78-3.11-0.98%319.89320.66313.76
Jun 22, 2022316.180.340.11%315.84319.39311.66
Jun 21, 2022317.620.010.00%317.61320.99315.02
Jun 17, 2022310.742.340.75%308.40314.53304.36
Jun 16, 2022309.27-7.53-2.43%316.80316.92305.20
Jun 15, 2022325.47-2.54-0.78%328.01330.90319.62
Jun 14, 2022322.401.390.43%321.01324.27319.74
Jun 13, 2022319.57-3.63-1.14%323.20331.16317.98
Jun 10, 2022334.74-10.28-3.07%345.02345.02334.67
Jun 09, 2022349.13-10.66-3.05%359.79362.34348.98
Jun 08, 2022362.54-2.47-0.68%365.01367.20361.12
Jun 07, 2022364.025.021.38%359.00364.61357.66
Jun 06, 2022360.19-2.04-0.57%362.23368.56358.53
Jun 03, 2022357.82-2.86-0.80%360.68361.28356.04
Jun 02, 2022363.082.130.59%360.95365.26357.86
Jun 01, 2022357.06-2.02-0.57%359.08365.01354.93
May 31, 2022358.404.391.22%354.01361.60351.91
May 27, 2022357.804.191.17%353.61357.85352.26
May 26, 2022349.900.000.00%349.90353.49346.12
May 25, 2022344.743.831.11%340.91348.00339.43
May 24, 2022341.27-2.74-0.80%344.01345.01336.32
May 23, 2022348.958.942.56%340.01351.73339.40
May 20, 2022336.510.810.24%335.70340.00327.85
May 19, 2022332.232.050.62%330.18336.66324.62
May 18, 2022336.241.540.46%334.70342.00334.14
May 17, 2022339.07-0.67-0.20%339.74342.01332.71
May 16, 2022329.97-0.04-0.01%330.01333.89325.75
May 13, 2022332.884.871.46%328.01335.55326.64
May 12, 2022321.79-0.71-0.22%322.50326.01312.80
May 11, 2022326.201.530.47%324.67331.40319.00
May 10, 2022325.67-7.33-2.25%333.00334.00323.38
May 09, 2022328.47-13.17-4.01%341.64343.01325.15
May 06, 2022347.080.280.08%346.80352.03341.19
May 05, 2022354.10-9.91-2.80%364.01368.01349.24
May 04, 2022368.649.132.48%359.51369.48353.85
May 03, 2022357.78-4.01-1.12%361.79363.47353.93
May 02, 2022359.45-3.55-0.99%363.00365.00350.66
Apr 29, 2022363.81-9.31-2.56%373.12378.01361.81
Apr 28, 2022378.989.532.51%369.45382.00369.45
Apr 27, 2022361.694.601.27%357.09374.01357.08
Apr 26, 2022344.21-4.30-1.25%348.51352.38343.61
Apr 25, 2022355.175.711.61%349.46355.23347.47
Apr 22, 2022351.41-13.05-3.71%364.46364.46350.74
Apr 21, 2022364.96-4.54-1.24%369.50375.30363.54
Apr 20, 2022365.32-1.68-0.46%367.00372.00364.08
Apr 19, 2022364.217.211.98%357.00364.77356.99
Apr 18, 2022357.142.130.60%355.01360.99353.27
Apr 14, 2022357.780.330.09%357.45363.00357.07
Apr 13, 2022355.309.492.67%345.81357.24343.19
Apr 12, 2022346.09-3.92-1.13%350.01354.84344.62
Apr 11, 2022347.82-3.19-0.92%351.01352.17346.15
Apr 08, 2022352.774.741.34%348.03356.33346.12
Apr 07, 2022349.85-3.16-0.90%353.01353.01345.91
Apr 06, 2022353.87-4.35-1.23%358.22358.22349.75
Apr 05, 2022363.650.010.00%363.64368.00362.00
Apr 04, 2022367.032.530.69%364.50370.00363.70
Apr 01, 2022363.993.981.09%360.01368.09358.65
Mar 31, 2022357.65-2.35-0.66%360.00364.45357.51
Mar 30, 2022362.24-2.25-0.62%364.49368.36359.70
Mar 29, 2022367.638.832.40%358.80370.92358.68
Mar 28, 2022350.511.500.43%349.01351.01343.63
Mar 25, 2022349.23-1.81-0.52%351.04352.01345.76
Mar 24, 2022349.386.381.83%343.00349.43341.22
Mar 23, 2022342.18-4.46-1.30%346.64347.33341.88
Mar 22, 2022350.011.230.35%348.78354.26347.75
Mar 21, 2022345.78-4.39-1.27%350.17352.12342.69
Mar 18, 2022350.812.990.85%347.82353.29343.34
Mar 17, 2022346.460.700.20%345.76348.27340.25
Mar 16, 2022345.233.030.88%342.20351.70337.08
Mar 15, 2022335.351.360.41%333.99338.96331.60
Mar 14, 2022329.24-0.010.00%329.25338.64327.38
Mar 11, 2022325.32-6.48-1.99%331.80332.52324.56
Mar 10, 2022324.90-0.62-0.19%325.52327.35319.89
Mar 09, 2022328.162.580.79%325.58330.16321.25
Mar 08, 2022314.581.370.44%313.21325.63305.83
Mar 07, 2022313.23-18.02-5.75%331.25331.40312.24
Mar 04, 2022331.05-6.86-2.07%337.91340.41324.20
Mar 03, 2022341.91-6.78-1.98%348.69350.63340.80
Mar 02, 2022344.461.190.35%343.27349.37339.14
Mar 01, 2022344.71-13.41-3.89%358.12362.88341.52
Feb 28, 2022361.08-2.28-0.63%363.36371.78355.90
Feb 25, 2022369.270.850.23%368.42373.90362.08
Feb 24, 2022369.5223.446.34%346.08371.43346.08
Feb 23, 2022361.63-12.14-3.36%373.77375.01360.36
Feb 22, 2022368.442.360.64%366.08375.51365.04
Feb 18, 2022370.27-5.24-1.42%375.51376.21369.19
Feb 17, 2022373.85-6.07-1.62%379.92382.89372.45
Feb 16, 2022383.062.590.68%380.47385.20377.33
Feb 15, 2022381.626.321.66%375.30384.09374.73
Feb 14, 2022374.264.041.08%370.22378.13367.49
Feb 11, 2022369.94-10.20-2.76%380.14382.01367.83
Feb 10, 2022374.61-7.09-1.89%381.70381.74372.70
Feb 09, 2022381.56-5.51-1.44%387.07389.23380.72
Feb 08, 2022374.67-3.78-1.01%378.45381.47371.80
Feb 07, 2022376.21-6.09-1.62%382.30383.57373.59
Feb 04, 2022382.45-5.96-1.56%388.41391.04376.65
Feb 03, 2022390.280.700.18%389.58393.36387.06
Feb 02, 2022396.996.371.60%390.62400.34383.81
Feb 01, 2022392.135.371.37%386.76396.55383.62
Jan 31, 2022386.725.931.53%380.79386.85377.19
Jan 28, 2022382.6620.845.45%361.82383.00356.04
Jan 27, 2022350.540.880.25%349.66360.66334.90
Jan 26, 2022344.790.590.17%344.20357.08341.70
Jan 25, 2022338.74-7.11-2.10%345.85348.16333.77
Jan 24, 2022349.214.501.29%344.71350.37330.86
Jan 21, 2022355.39-7.92-2.23%363.31369.16354.14
Jan 20, 2022364.011.630.45%362.38373.80362.19
Jan 19, 2022360.85-4.94-1.37%365.79370.09359.99
Jan 18, 2022366.71-4.73-1.29%371.44373.31365.36
Jan 14, 2022372.526.851.84%365.67376.20365.40
Jan 13, 2022369.840.430.12%369.41378.64368.47
Jan 12, 2022367.63-2.25-0.61%369.88373.06367.19
Jan 11, 2022366.693.050.83%363.64368.70356.47
Jan 10, 2022364.13-7.80-2.14%371.93374.01348.97
Jan 07, 2022370.062.640.71%367.42372.11365.11
Jan 06, 2022370.02-1.18-0.32%371.20376.04366.79
Jan 05, 2022374.360.340.09%374.02383.08373.17
Jan 04, 2022375.532.720.72%372.81382.91372.25
Jan 03, 2022371.0310.732.89%360.30372.73359.82
Dec 31, 2021359.56-1.43-0.40%360.99364.20357.34
Dec 30, 2021361.33-1.79-0.50%363.12365.22359.76
Dec 29, 2021361.58-0.20-0.06%361.78363.71360.58
Dec 28, 2021361.071.610.45%359.46364.73359.04
Dec 27, 2021360.54-0.38-0.11%360.92362.49355.75
Dec 23, 2021360.713.090.86%357.62362.85356.00
Dec 22, 2021357.539.572.68%347.96358.91347.96
Dec 21, 2021350.918.202.34%342.71352.28340.29
Dec 20, 2021337.25-5.68-1.68%342.93344.61336.36
Dec 17, 2021349.66-0.62-0.18%350.28353.13344.32
Dec 16, 2021352.991.380.39%351.61353.93345.50
Dec 15, 2021346.465.461.58%341.00346.86335.66
Dec 14, 2021340.64-5.26-1.54%345.90349.30338.04
Dec 13, 2021345.60-3.74-1.08%349.34350.48340.66
Dec 10, 2021349.962.070.59%347.89351.18345.03
Dec 09, 2021344.570.920.27%343.65346.89339.83
Dec 08, 2021342.652.940.86%339.71344.22334.50
Dec 07, 2021339.521.380.41%338.14342.67337.45
Dec 06, 2021333.458.452.53%325.00337.01322.15
Dec 03, 2021322.121.430.44%320.69322.76314.47
Dec 02, 2021320.3410.573.30%309.77322.38309.18
Dec 01, 2021306.39-14.83-4.84%321.22322.77306.31
Nov 30, 2021315.07-6.87-2.18%321.94321.98310.13
Nov 29, 2021322.95-8.23-2.55%331.18332.63318.57
Nov 26, 2021325.182.740.84%322.44327.02319.60
Nov 24, 2021340.078.622.53%331.45340.47325.19
Nov 23, 2021328.853.220.98%325.63329.93321.82
Nov 22, 2021321.29-22.91-7.13%344.20344.20319.82
Nov 19, 2021340.02-8.41-2.47%348.43348.43339.20
Nov 18, 2021348.40-12.82-3.68%361.22363.09344.68
Nov 17, 2021359.37-1.75-0.49%361.12370.82351.67
Nov 16, 2021369.752.290.62%367.46371.19362.25
Nov 15, 2021361.57-4.13-1.14%365.70371.45360.71
Nov 12, 2021363.656.511.79%357.14363.93356.17
Nov 11, 2021354.48-4.85-1.37%359.33360.13352.78
Nov 10, 2021358.024.281.20%353.74359.83350.00
Nov 09, 2021344.68-5.35-1.55%350.03350.93339.78
Nov 08, 2021349.770.750.21%349.02353.30347.78
Nov 05, 2021348.856.541.87%342.31350.29341.38
Nov 04, 2021335.604.291.28%331.31338.86329.52
Nov 03, 2021329.490.700.21%328.79330.09323.61
Nov 02, 2021328.59-6.99-2.13%335.58336.84326.75
Nov 01, 2021334.10-1.63-0.49%335.73341.28332.97
Oct 29, 2021335.611.630.49%333.98338.64332.04
Oct 28, 2021333.31-13.27-3.98%346.58351.03329.01
Oct 27, 2021335.85-11.89-3.54%347.74349.63333.88
Oct 26, 2021357.35-6.82-1.91%364.17367.78356.90
Oct 25, 2021361.03-2.24-0.62%363.27364.89358.82
Oct 22, 2021358.821.550.43%357.27362.07354.99
Oct 21, 2021356.44-0.06-0.02%356.50356.61347.69
Oct 20, 2021357.08-4.99-1.40%362.07362.94356.21
Oct 19, 2021362.373.320.92%359.05362.40357.79
Oct 18, 2021358.643.611.01%355.03360.05350.64
Oct 15, 2021356.106.831.92%349.27357.14348.04
Oct 14, 2021344.65-0.86-0.25%345.51346.26340.99
Correlato
Fai trading di MA con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Mastercard Inc -$0.62 (0.17%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
