I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 78% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / NYSE (CFD) / MA.US
Mastercard
Mastercard
+2.13 (+0.47%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
0.88

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

454.402.810.62%451.59455.24448.97
452.511.720.38%450.79454.24447.85
449.944.340.96%445.60450.86445.60
447.956.361.42%441.59449.14440.97
444.652.250.51%442.40444.88439.46
444.993.500.79%441.49445.10438.89
442.57-7.61-1.72%450.18452.39440.34
448.982.660.59%446.32449.15444.55
449.171.570.35%447.60450.01443.86
449.621.580.35%448.04452.73446.63
448.622.050.46%446.57449.71442.95
446.610.270.06%446.34447.10441.27
444.703.120.70%441.58444.76440.70
443.052.290.52%440.76444.21437.26
446.814.981.11%441.83447.23438.59
441.790.240.05%441.55444.13439.85
442.790.540.12%442.25444.51441.03
445.07-4.65-1.04%449.72450.19442.09
450.96-0.92-0.20%451.88454.16449.91
451.20-4.83-1.07%456.03457.56450.18
456.31-0.76-0.17%457.07462.34454.94
458.961.610.35%457.35459.77454.80
459.661.000.22%458.66461.88458.05
460.330.610.13%459.72461.42457.64
458.860.150.03%458.71464.69458.71
457.865.891.29%451.97458.41451.97
453.60-3.85-0.85%457.45457.81448.91
457.541.290.28%456.25458.47454.64
456.68-0.13-0.03%456.81458.18454.53
455.533.550.78%451.98455.90451.95
454.692.100.46%452.59454.98449.24
452.793.070.68%449.72453.22446.79
449.223.360.75%445.86450.18444.73
443.55-0.88-0.20%444.43444.93436.55
441.09-0.96-0.22%442.05443.98437.79
441.78-3.35-0.76%445.13448.32436.72
450.93-4.76-1.06%455.69457.35450.46
457.01-3.49-0.76%460.50461.20455.15
461.920.170.04%461.75464.44460.30
462.062.660.58%459.40463.84455.83
462.22-2.86-0.62%465.08466.65459.78
462.555.301.15%457.25462.87456.16
456.701.620.35%455.08460.59454.57
455.232.210.49%453.02456.69452.01
454.31-5.41-1.19%459.72460.72453.21
459.72-0.93-0.20%460.65462.96457.77
459.720.960.21%458.76462.82458.41
459.70-8.85-1.93%468.55469.97457.99
465.531.210.26%464.32468.97461.35
467.980.300.06%467.68470.22463.79
468.931.500.32%467.43474.16467.43
471.95-3.67-0.78%475.62478.28467.01
478.903.980.83%474.92479.62473.52
476.676.711.41%469.96479.06469.96
469.47-9.58-2.04%479.05481.83468.89
477.40-1.62-0.34%479.02483.26476.80
479.322.910.61%476.41480.23475.41
478.19-1.50-0.31%479.69482.79476.82
480.763.330.69%477.43482.26474.19
477.940.660.14%477.28481.88474.22
476.750.210.04%476.54479.84471.47
475.98-5.61-1.18%481.59481.59473.64
481.64-5.72-1.19%487.36488.44481.14
488.440.680.14%487.76489.90482.67
487.894.030.83%483.86488.34482.61
483.954.871.01%479.08484.46478.23
478.723.510.73%475.21480.62475.10
475.750.910.19%474.84478.30470.30
479.590.100.02%479.49481.83475.40
475.522.300.48%473.22476.02472.10
472.744.020.85%468.72474.17467.83
469.011.370.29%467.64469.26464.29
469.152.500.53%466.65471.33466.12
467.07-5.20-1.11%472.27472.27465.20
471.707.141.51%464.56473.36464.56
467.440.550.12%466.89468.85463.96
468.20-7.29-1.56%475.49476.04465.27
476.613.090.65%473.52477.04473.50
473.64-2.43-0.51%476.07477.72471.31
478.895.701.19%473.19478.96471.30
474.641.460.31%473.18474.93469.41
474.341.860.39%472.48474.97471.77
473.391.510.32%471.88474.87471.40
471.3612.372.62%458.99472.40458.99
458.995.931.29%453.06459.50451.13
451.66-1.01-0.22%452.67455.59449.99
468.10-4.32-0.92%472.42472.81466.79
471.216.141.30%465.07471.95464.65
464.833.900.84%460.93465.34458.92
460.334.901.06%455.43461.66454.72
458.630.830.18%457.80459.09455.84
457.630.450.10%457.18458.77455.30
458.19-0.79-0.17%458.98459.89455.53
461.821.720.37%460.10462.18458.32
460.495.861.27%454.63460.52454.50
456.40-2.32-0.51%458.72461.04454.97
460.36-1.35-0.29%461.71463.74456.14
460.837.981.73%452.85460.92452.00
448.742.110.47%446.63461.48445.60
445.175.331.20%439.84446.15439.01
440.476.181.40%434.29440.89433.49
438.436.191.41%432.24439.68429.95
436.651.670.38%434.98438.43432.82
438.591.050.24%437.54440.77434.72
438.57-1.49-0.34%440.06440.14437.44
439.500.340.08%439.16440.54436.80
436.744.751.09%431.99437.01428.42
430.533.770.88%426.76431.13426.76
427.342.500.59%424.84430.14424.84
428.091.390.32%426.70429.57425.88
428.861.380.32%427.48430.83427.26
426.58-3.10-0.73%429.68430.92425.29
427.925.911.38%422.01429.25422.01
422.464.100.97%418.36423.30417.53
421.732.620.62%419.11422.02416.31
419.17-0.10-0.02%419.27422.70416.72
419.041.900.45%417.14423.30417.14
418.58-1.70-0.41%420.28421.20416.94
421.81-0.62-0.15%422.43424.12419.19
426.481.940.45%424.54428.16423.82
426.272.900.68%423.37428.20422.87
424.302.030.48%422.27424.87422.26
423.48-0.78-0.18%424.26425.41422.72
423.840.870.21%422.97427.03422.58
423.352.870.68%420.48423.73419.92
419.18-5.64-1.35%424.82427.40419.17
425.312.180.51%423.13426.59421.38
424.324.981.17%419.34424.96418.66
418.306.631.58%411.67419.07410.58
418.36-6.22-1.49%424.58424.58415.32
424.664.000.94%420.66426.23418.85
420.694.461.06%416.23420.88414.43
415.643.620.87%412.02416.11411.77
411.701.000.24%410.70413.27408.96
412.992.420.59%410.57413.52408.72
410.42-0.58-0.14%411.00413.34406.88
408.702.370.58%406.33408.79404.01
408.05-4.68-1.15%412.73414.65407.45
414.272.490.60%411.78416.42411.01
413.574.080.99%409.49414.06407.35
409.781.120.27%408.66412.01408.66
408.900.340.08%408.56410.60407.13
408.98-0.43-0.11%409.41412.49407.96
411.991.820.44%410.17412.40410.15
410.320.330.08%409.99412.62409.06
408.894.161.02%404.73410.29404.72
404.384.281.06%400.10405.16397.98
400.272.820.70%397.45401.00396.57
397.020.600.15%396.42399.67395.00
396.82-0.010.00%396.83399.13393.97
397.461.290.32%396.17401.41396.17
394.190.170.04%394.02395.43391.98
394.285.591.42%388.69394.97386.26
387.72-2.49-0.64%390.21391.04386.67
389.712.970.76%386.74391.25386.42
388.813.830.99%384.98389.41383.63
386.20-0.52-0.13%386.72387.64383.75
386.032.330.60%383.70388.33382.58
382.592.770.72%379.82382.99377.47
377.531.790.47%375.74380.24374.81
376.133.390.90%372.74377.52372.51
372.396.741.81%365.65373.19364.23
364.120.060.02%364.06368.03359.46
364.57-4.76-1.31%369.33374.39362.80
386.603.350.87%383.25388.29381.31
386.703.590.93%383.11389.09383.11
383.481.770.46%381.71387.62380.52
384.17-1.86-0.48%386.03389.49384.03
387.54-5.57-1.44%393.11393.68385.19
393.01-5.64-1.44%398.65400.26392.40
401.453.380.84%398.07403.47397.91
400.773.430.86%397.34404.33397.31
397.780.750.19%397.03401.77394.70
399.880.700.18%399.18404.77396.84
399.80-2.86-0.72%402.66404.77396.86
400.394.991.25%395.40402.51393.20
394.711.150.29%393.56396.40389.26
397.716.611.66%391.10400.83391.10
393.954.151.05%389.80394.63389.09
393.191.500.38%391.69394.39387.92
390.93-1.73-0.44%392.66397.59388.57
395.652.750.70%392.90396.21391.51
395.85-5.49-1.39%401.34401.34393.87
399.333.690.92%395.64401.19393.86
395.44-0.27-0.07%395.71395.96391.23
395.20-4.26-1.08%399.46400.58393.31
402.452.590.64%399.86403.07399.74
401.87-1.87-0.47%403.74406.52401.30
403.20-4.81-1.19%408.01408.31401.83
410.400.030.01%410.37415.60409.97
413.31-2.20-0.53%415.51415.99410.90
417.053.630.87%413.42417.78411.96
414.313.500.84%410.81418.08410.81
413.21-3.34-0.81%416.55418.21406.40
416.270.480.12%415.79418.34414.64
416.221.530.37%414.69417.61414.33
416.60-0.21-0.05%416.81417.41414.17
414.840.540.13%414.30416.27413.36
414.625.401.30%409.22415.97409.22
413.133.420.83%409.71413.36408.46
411.37-1.83-0.44%413.20414.99409.10
414.831.010.24%413.82416.33411.58
412.39-0.32-0.08%412.71416.12411.52
415.763.360.81%412.40417.65412.40
411.605.551.35%406.05412.08405.73
406.893.680.90%403.21407.34402.75
402.793.880.96%398.91404.53398.71
397.49-3.66-0.92%401.15403.85397.45
400.993.420.85%397.57401.85397.57
397.714.621.16%393.09398.75393.02
393.300.900.23%392.40394.85390.50
392.182.940.75%389.24393.74388.16
392.35-3.51-0.89%395.86395.86390.48
394.331.750.44%392.58399.00392.58
394.41-1.77-0.45%396.18397.11393.29
398.385.641.42%392.74399.11392.74
394.72-0.74-0.19%395.46396.58392.04
397.041.310.33%395.73400.51395.33
393.620.890.23%392.73396.58391.42
393.09-0.94-0.24%394.03395.40389.78
396.835.781.46%391.05397.68391.05
391.33-0.32-0.08%391.65395.99388.97
392.925.481.39%387.44393.32386.00
389.81-3.77-0.97%393.58393.75389.43
396.974.541.14%392.43397.17391.47
394.121.050.27%393.07395.94392.25
392.84-3.89-0.99%396.73397.48388.75
394.34-6.36-1.61%400.70403.47393.66
402.253.890.97%398.36403.04394.66
401.10-2.14-0.53%403.24404.25400.71
404.667.921.96%396.74404.78396.35
397.45-0.59-0.15%398.04401.32397.05
397.901.780.45%396.12399.45395.12
398.110.870.22%397.24399.74395.79
398.08-2.08-0.52%400.16400.32395.11
402.130.800.20%401.33403.86400.57
402.530.820.20%401.71403.40399.99
400.43-1.63-0.41%402.06402.58400.41
400.602.120.53%398.48402.98398.36
397.774.731.19%393.04398.40391.49
392.034.271.09%387.76393.28387.76
388.60-0.90-0.23%389.50392.17388.37
392.990.490.12%392.50394.11389.18
394.551.100.28%393.45395.21392.96
393.412.200.56%391.21394.18388.14
392.935.171.32%387.76395.10387.76
387.537.481.93%380.05387.93380.05
380.10-0.010.00%380.11381.01378.09
381.773.190.84%378.58382.69378.39
377.40-0.25-0.07%377.65379.73375.17
379.786.561.73%373.22381.04372.34
377.772.910.77%374.86378.20373.38
376.112.930.78%373.18378.24373.18
374.44-2.34-0.62%376.78377.05374.33
376.34-4.14-1.10%380.48382.83376.11
379.087.622.01%371.46379.48370.02
374.613.120.83%371.49377.91371.49
371.36-3.31-0.89%374.67376.82369.39
375.155.371.43%369.78375.62369.51
369.181.850.50%367.33371.98367.33
367.50-0.81-0.22%368.31369.52365.54
371.23-6.13-1.65%377.36380.23367.81
379.969.812.58%370.15380.32370.15
370.26-1.20-0.32%371.46372.61367.73
373.591.670.45%371.92375.25371.78
370.715.191.40%365.52370.92365.52
364.850.090.02%364.76365.24357.17
367.34-8.36-2.28%375.70376.10365.01
374.224.631.24%369.59375.62369.51
369.892.050.55%367.84370.81364.57
368.33-0.40-0.11%368.73369.43365.31
373.79-6.44-1.72%380.23380.87369.99
384.530.520.14%384.01387.14383.80
385.34-6.01-1.56%391.35391.94384.84
391.555.711.46%385.84391.63385.33
387.046.491.68%380.55387.41378.58
380.16-0.94-0.25%381.10383.01376.85
383.062.190.57%380.87383.55380.16
381.87-2.37-0.62%384.24384.77378.71
383.211.530.40%381.68385.63378.70
382.33-2.80-0.73%385.13386.40377.28
382.870.130.03%382.74385.84382.55
385.321.510.39%383.81387.33383.69
384.617.792.03%376.82385.05376.82
375.992.270.60%373.72376.75371.86
378.032.640.70%375.39379.18375.18
375.91-1.18-0.31%377.09378.02370.52
379.58-0.28-0.07%379.86382.40377.02
379.907.531.98%372.37381.85370.33
373.617.041.88%366.57374.92358.48
366.77-1.26-0.34%368.03371.94365.98
368.45-4.33-1.18%372.78374.08368.16
374.62-0.24-0.06%374.86377.40373.33
375.201.290.34%373.91377.22373.00
374.944.681.25%370.26375.13369.31
372.78-0.010.00%372.79374.09370.85
372.20-0.72-0.19%372.92373.71369.61
372.750.370.10%372.38373.89368.23
372.372.580.69%369.79373.25368.63
369.587.642.07%361.94369.68361.94
361.71-3.50-0.97%365.21368.41360.87
364.121.920.53%362.20365.13360.99
359.981.600.44%358.38360.84357.20
361.360.850.24%360.51361.45355.06
363.801.650.45%362.15365.03361.41
363.83-2.37-0.65%366.20369.02363.22
366.204.481.22%361.72366.52361.45
363.363.240.89%360.12363.58359.99
359.27-1.10-0.31%360.37362.43357.87
359.463.420.95%356.04359.90354.83
354.260.380.11%353.88355.70352.09
354.500.030.01%354.47357.66352.81
350.911.630.46%349.28351.90346.00
354.122.540.72%351.58359.68351.24
351.17-0.75-0.21%351.92359.70350.93
354.540.750.21%353.79355.28350.34
349.041.580.45%347.46353.70346.42
349.461.520.43%347.94351.61346.24
347.732.500.72%345.23348.59340.05
347.993.350.96%344.64348.24343.16
352.613.330.94%349.28355.84348.08
348.235.141.48%343.09348.97339.71
346.86-4.92-1.42%351.78352.11344.81
354.41-2.48-0.70%356.89363.81353.67
358.851.130.31%357.72361.51356.99
361.88-4.29-1.19%366.17368.99361.66
366.655.731.56%360.92368.36360.85
361.371.190.33%360.18361.60359.52
355.384.261.20%351.12356.46350.93
353.461.050.30%352.41355.04349.00
354.680.070.02%354.61357.71352.26
355.430.590.17%354.84357.86354.55
353.012.430.69%350.58353.85349.27
355.43-0.14-0.04%355.57357.06351.57
356.501.400.39%355.10357.52353.22
355.79-0.48-0.13%356.27361.57355.09
360.92-2.50-0.69%363.42366.44359.60
367.353.230.88%364.12373.01364.12
366.991.480.40%365.51368.75364.77
369.681.340.36%368.34373.29366.81
370.701.280.35%369.42371.05368.44
366.76-1.98-0.54%368.74369.71362.60
370.27-2.00-0.54%372.27374.39369.15
370.32-1.08-0.29%371.40375.61369.86
375.014.171.11%370.84376.87368.16
372.892.940.79%369.95374.21368.75
373.723.610.97%370.11378.13369.91
374.79-2.68-0.72%377.47379.87372.54
373.766.651.78%367.11376.63366.35
369.800.560.15%369.24372.32368.31
371.081.720.46%369.36373.58368.61
373.72-1.33-0.36%375.05376.60373.29
377.00-3.57-0.95%380.57383.63372.61
382.067.511.97%374.55382.45373.68
379.9931.008.16%348.99381.35348.99
378.461.830.48%376.63381.22376.02
375.797.121.89%368.67376.56368.36
367.853.801.03%364.05370.69363.62
368.78-4.41-1.20%373.19375.50368.45
374.911.200.32%373.71378.16373.63
375.400.530.14%374.87377.68373.94
379.732.630.69%377.10381.02376.01
377.635.771.53%371.86377.78370.77
370.963.010.81%367.95371.58366.70
370.960.150.04%370.81374.91369.02

Fai trading di MA con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Mastercard Inc +$1.57 (0.35%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come USA 500, USA 30 e UK 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Scarica l'app per dispositivi mobili

qr-code

Eccellente

Valutato 4.6 / 5 in base a 28.954 recensioni su

Trustpilot

Valutato 4.6 / 5 in base a 28.954 recensioni su

Trustpilot

Invitato

Genuinely puts a smile on your face

So simple and genuinely puts a smile on my face everyday knowing my money is working hard for me.

Invitato

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Invitato

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Invitato

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Invitato

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Invitato

Interest

Best interests on savings accounts

Invitato

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Invitato

Brilliant

Brilliant, thanks for just being you, Trading212

Invitato

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Invitato

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Invitato

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Invitato

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Invitato

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Invitato

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Invitato

Easy to use

Easy to use, access to great financial products at a low cost

Invitato

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Invitato

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Invitato

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Invitato

Best app

Best app for investing that I know of

Invitato

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

I nostri premi