I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Marriott International
Marriott International
Oggi
+4.26 (+2.68%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
USA - NASDAQ Stocks
Margine:
20%
Spread medio:
0.42

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 20, 2023163.103.061.88%160.04163.57159.50
Mar 17, 2023158.84-2.59-1.63%161.43161.58157.52
Mar 16, 2023161.162.721.69%158.44161.86157.34
Mar 15, 2023158.44-0.64-0.40%159.08159.76155.65
Mar 14, 2023162.72-0.97-0.60%163.69165.02161.35
Mar 13, 2023160.57-2.16-1.35%162.73162.91159.15
Mar 10, 2023164.59-3.92-2.38%168.51168.87164.17
Mar 09, 2023167.75-6.21-3.70%173.96174.02167.45
Mar 08, 2023173.44-0.93-0.54%174.37175.05172.50
Mar 07, 2023173.59-2.05-1.18%175.64176.95173.08
Mar 06, 2023175.150.910.52%174.24177.02173.52
Mar 03, 2023173.100.920.53%172.18173.65171.16
Mar 02, 2023170.861.270.74%169.59171.65168.11
Mar 01, 2023169.48-0.18-0.11%169.66170.87168.48
Feb 28, 2023169.36-0.87-0.51%170.23171.11168.92
Feb 27, 2023169.61-2.35-1.39%171.96172.55169.33
Feb 24, 2023170.370.760.45%169.61170.95169.19
Feb 23, 2023171.960.290.17%171.67172.94169.93
Feb 22, 2023170.63-0.12-0.07%170.75171.90169.33
Feb 21, 2023170.73-0.41-0.24%171.14172.50169.92
Feb 17, 2023172.55-3.68-2.13%176.23176.23171.16
Feb 16, 2023175.81-2.48-1.41%178.29179.83175.60
Feb 15, 2023180.63-1.39-0.77%182.02182.02179.49
Feb 14, 2023181.315.202.87%176.11181.58172.14
Feb 13, 2023174.441.781.02%172.66175.13171.88
Feb 10, 2023171.39-2.13-1.24%173.52174.39170.13
Feb 09, 2023175.03-1.06-0.61%176.09177.76174.28
Feb 08, 2023174.04-1.27-0.73%175.31175.53173.06
Feb 07, 2023175.473.011.72%172.46176.59171.01
Feb 06, 2023172.34-1.20-0.70%173.54174.10171.80
Feb 03, 2023174.460.200.11%174.26175.91173.15
Feb 02, 2023176.19-1.17-0.66%177.36177.69175.07
Feb 01, 2023175.410.980.56%174.43176.76171.16
Jan 31, 2023174.231.330.76%172.90174.24170.86
Jan 30, 2023171.21-1.77-1.03%172.98173.65171.07
Jan 27, 2023174.35-0.58-0.33%174.93176.78174.32
Jan 26, 2023174.611.080.62%173.53174.77172.72
Jan 25, 2023172.344.122.39%168.22173.00167.92
Jan 24, 2023169.610.330.19%169.28169.74167.64
Jan 23, 2023169.102.271.34%166.83169.89165.50
Jan 20, 2023166.965.333.19%161.63167.18160.53
Jan 19, 2023161.061.831.14%159.23161.97158.40
Jan 18, 2023159.81-2.90-1.81%162.71163.89159.78
Jan 17, 2023160.99-0.89-0.55%161.88162.73160.50
Jan 13, 2023161.792.121.31%159.67162.15159.31
Jan 12, 2023160.031.701.06%158.33160.70158.01
Jan 11, 2023158.504.002.52%154.50158.60154.18
Jan 10, 2023153.200.550.36%152.65153.99151.59
Jan 09, 2023152.570.410.27%152.16155.51152.06
Jan 06, 2023153.412.041.33%151.37153.94150.17
Jan 05, 2023148.88-0.74-0.50%149.62150.33148.17
Jan 04, 2023149.89-0.05-0.03%149.94151.36149.14
Jan 03, 2023147.83-2.10-1.42%149.93150.94147.14
Dec 30, 2022148.901.270.85%147.63149.18146.65
Dec 29, 2022147.970.370.25%147.60148.92146.45
Dec 28, 2022145.62-3.17-2.18%148.79149.57145.61
Dec 27, 2022148.38-1.06-0.71%149.44149.51148.15
Dec 23, 2022148.631.741.17%146.89149.00146.80
Dec 22, 2022147.24-1.08-0.73%148.32148.75145.42
Dec 21, 2022148.80-3.14-2.11%151.94152.39147.80
Dec 20, 2022150.43-2.06-1.37%152.49152.49150.19
Dec 19, 2022151.44-4.67-3.08%156.11156.11150.59
Dec 16, 2022153.82-0.53-0.34%154.35155.01152.56
Dec 15, 2022155.44-2.54-1.63%157.98157.98153.34
Dec 14, 2022159.33-2.26-1.42%161.59163.79157.51
Dec 13, 2022163.17-5.93-3.63%169.10169.13162.26
Dec 12, 2022163.201.610.99%161.59163.25159.57
Dec 09, 2022161.220.450.28%160.77162.56160.29
Dec 08, 2022160.691.851.15%158.84161.71158.15
Dec 07, 2022157.27-3.86-2.45%161.13161.13157.15
Dec 06, 2022160.48-1.63-1.02%162.11163.06158.95
Dec 05, 2022162.07-2.95-1.82%165.02165.07161.72
Dec 02, 2022165.662.271.37%163.39165.82162.90
Dec 01, 2022165.23-0.84-0.51%166.07167.42164.32
Nov 30, 2022165.384.672.82%160.71165.50159.56
Nov 29, 2022161.351.691.05%159.66162.26159.42
Nov 28, 2022158.93-3.14-1.98%162.07162.28158.74
Nov 25, 2022162.790.090.06%162.70163.99161.64
Nov 23, 2022161.65-2.61-1.61%164.26164.26161.17
Nov 22, 2022162.921.771.09%161.15163.42159.85
Nov 21, 2022160.57-1.45-0.90%162.02162.92159.98
Nov 18, 2022161.79-0.89-0.55%162.68163.54160.54
Nov 17, 2022160.01-0.33-0.21%160.34160.34157.73
Nov 16, 2022161.67-0.19-0.12%161.86162.65160.64
Nov 15, 2022161.81-0.87-0.54%162.68163.78159.64
Nov 14, 2022159.61-4.33-2.71%163.94164.58159.30
Nov 11, 2022163.773.272.00%160.50164.95160.50
Nov 10, 2022158.012.071.31%155.94158.78155.94
Nov 09, 2022149.640.410.27%149.23153.24148.41
Nov 08, 2022150.520.810.54%149.71152.92148.58
Nov 07, 2022148.39-1.68-1.13%150.07150.51145.22
Nov 04, 2022148.98-1.48-0.99%150.46151.87147.44
Nov 03, 2022146.54-3.88-2.65%150.42152.14144.17
Nov 02, 2022152.91-6.68-4.37%159.59159.75152.37
Nov 01, 2022160.10-2.74-1.71%162.84163.15159.32
Oct 31, 2022160.161.060.66%159.10162.71158.32
Oct 28, 2022159.682.831.77%156.85160.09155.43
Oct 27, 2022156.40-0.68-0.43%157.08158.77156.05
Oct 26, 2022155.06-2.04-1.32%157.10159.04154.20
Oct 25, 2022155.540.240.15%155.30156.19153.28
Oct 24, 2022154.980.440.28%154.54156.70152.57
Oct 21, 2022153.546.214.04%147.33154.10146.97
Oct 20, 2022147.56-3.44-2.33%151.00153.41147.26
Oct 19, 2022150.06-0.01-0.01%150.07151.81148.98
Oct 18, 2022150.02-1.62-1.08%151.64154.20148.65
Oct 17, 2022147.880.740.50%147.14148.49146.32
Oct 14, 2022143.57-2.80-1.95%146.37148.06142.57
Oct 13, 2022143.233.932.74%139.30144.20137.64
Oct 12, 2022141.922.121.49%139.80143.33137.50
Oct 11, 2022138.82-2.83-2.04%141.65141.82137.34
Oct 10, 2022140.53-2.29-1.63%142.82143.90139.55
Oct 07, 2022141.61-1.53-1.08%143.14143.14139.51
Oct 06, 2022144.15-2.72-1.89%146.87148.64143.63
Oct 05, 2022147.281.631.11%145.65148.29144.94
Oct 04, 2022147.612.681.82%144.93148.77143.68
Oct 03, 2022140.83-2.85-2.02%143.68143.71138.90
Sep 30, 2022140.220.030.02%140.19144.10138.95
Sep 29, 2022140.56-2.09-1.49%142.65142.82139.02
Sep 28, 2022143.854.443.09%139.41144.59138.99
Sep 27, 2022138.74-1.16-0.84%139.90141.19136.94
Sep 26, 2022136.26-1.75-1.28%138.01140.35136.04
Sep 23, 2022137.50-1.12-0.81%138.62138.63135.95
Sep 22, 2022140.12-7.63-5.45%147.75147.76139.74
Sep 21, 2022148.20-9.02-6.09%157.22157.25148.18
Sep 20, 2022157.02-0.18-0.11%157.20158.62154.91
Sep 19, 2022157.354.002.54%153.35158.31153.00
Sep 16, 2022154.93-5.75-3.71%160.68160.68153.34
Sep 15, 2022162.58-1.50-0.92%164.08166.71161.76
Sep 14, 2022162.584.222.60%158.36162.70156.82
Sep 13, 2022157.91-1.62-1.03%159.53161.84157.07
Sep 12, 2022163.81-1.00-0.61%164.81165.36162.85
Sep 09, 2022162.351.390.86%160.96162.83160.35
Sep 08, 2022159.412.661.67%156.75159.48155.73
Sep 07, 2022157.624.722.99%152.90157.90152.58
Sep 06, 2022152.39-3.09-2.03%155.48156.53150.58
Sep 02, 2022154.24-0.97-0.63%155.21157.79153.44
Sep 01, 2022154.011.420.92%152.59154.18149.95
Aug 31, 2022153.75-0.58-0.38%154.33156.01153.48
Aug 30, 2022153.37-3.95-2.58%157.32157.53153.24
Aug 29, 2022155.750.670.43%155.08156.92154.66
Aug 26, 2022156.70-6.72-4.29%163.42164.21156.67
Aug 25, 2022162.710.910.56%161.80163.36161.10
Aug 24, 2022159.941.050.66%158.89160.61158.50
Aug 23, 2022158.650.240.15%158.41160.74158.41
Aug 22, 2022157.94-0.76-0.48%158.70159.81157.50
Aug 19, 2022161.42-2.27-1.41%163.69164.49160.94
Aug 18, 2022165.070.810.49%164.26165.59163.23
Aug 17, 2022163.58-1.05-0.64%164.63165.16162.01
Aug 16, 2022166.292.791.68%163.50166.70162.72
Aug 15, 2022163.210.370.23%162.84164.51162.25
Aug 12, 2022164.081.971.20%162.11164.45161.14
Aug 11, 2022161.26-2.45-1.52%163.71164.71160.88
Aug 10, 2022161.27-0.97-0.60%162.24163.15160.31
Aug 09, 2022158.840.030.02%158.81159.80157.04
Aug 08, 2022158.29-0.62-0.39%158.91161.28158.15
Aug 05, 2022157.03-1.78-1.13%158.81159.35155.96
Aug 04, 2022159.07-0.83-0.52%159.90160.11157.28
Aug 03, 2022159.35-0.40-0.25%159.75161.33158.69
Aug 02, 2022158.31-3.97-2.51%162.28162.50156.04
Aug 01, 2022159.651.340.84%158.31160.12156.48
Jul 29, 2022158.860.020.01%158.84160.02156.84
Jul 28, 2022158.120.060.04%158.06159.83154.94
Jul 27, 2022157.622.101.33%155.52159.31154.88
Jul 26, 2022151.08-1.80-1.19%152.88153.14150.62
Jul 25, 2022153.01-0.08-0.05%153.09153.59150.25
Jul 22, 2022150.94-1.87-1.24%152.81154.96150.35
Jul 21, 2022151.01-0.10-0.07%151.11152.11147.94
Jul 20, 2022152.651.791.17%150.86153.58150.20
Jul 19, 2022150.934.132.74%146.80151.32146.64
Jul 18, 2022144.60-1.13-0.78%145.73149.10143.75
Jul 15, 2022143.390.540.38%142.85144.55141.79
Jul 14, 2022140.802.671.90%138.13141.41138.13
Jul 13, 2022140.954.182.97%136.77142.16135.91
Jul 12, 2022139.181.591.14%137.59141.44137.49
Jul 11, 2022137.82-0.70-0.51%138.52138.87135.17
Jul 08, 2022138.39-0.79-0.57%139.18139.32135.61
Jul 07, 2022138.690.440.32%138.25139.86137.05
Jul 06, 2022135.68-3.75-2.76%139.43140.10133.57
Jul 05, 2022138.713.002.16%135.71138.82134.11
Jul 01, 2022139.553.682.64%135.87139.79134.71
Jun 30, 2022136.040.360.26%135.68138.30133.17
Jun 29, 2022137.74-1.60-1.16%139.34139.78135.82
Jun 28, 2022138.75-4.03-2.90%142.78146.18138.56
Jun 27, 2022140.260.310.22%139.95141.24138.39
Jun 24, 2022139.384.122.96%135.26141.22133.49
Jun 23, 2022133.14-5.17-3.88%138.31138.52131.04
Jun 22, 2022136.55-3.86-2.83%140.41141.74136.08
Jun 21, 2022141.55-7.86-5.55%149.41149.41141.22
Jun 17, 2022145.29-1.29-0.89%146.58147.92142.89
Jun 16, 2022145.18-5.25-3.62%150.43151.58144.62
Jun 15, 2022154.94-0.22-0.14%155.16157.28153.19
Jun 14, 2022152.25-1.59-1.04%153.84154.93150.38
Jun 13, 2022152.12-2.00-1.31%154.12154.72149.93
Jun 10, 2022159.83-4.95-3.10%164.78167.13159.83
Jun 09, 2022167.67-5.51-3.29%173.18173.18167.67
Jun 08, 2022173.21-3.80-2.19%177.01177.01171.78
Jun 07, 2022177.201.150.65%176.05177.89173.84
Jun 06, 2022177.610.720.41%176.89179.31175.49
Jun 03, 2022174.751.450.83%173.30175.47172.06
Jun 02, 2022174.453.732.14%170.72174.63170.39
Jun 01, 2022170.62-2.23-1.31%172.85174.06167.91
May 31, 2022171.730.170.10%171.56172.96168.42
May 27, 2022172.540.680.39%171.86177.14170.70
May 26, 2022170.209.055.32%161.15171.74160.83
May 25, 2022159.587.594.76%151.99160.45150.86
May 24, 2022152.65-3.27-2.14%155.92156.89149.85
May 23, 2022158.020.490.31%157.53159.24153.39
May 20, 2022155.27-4.20-2.70%159.47159.84151.52
May 19, 2022156.952.981.90%153.97159.62152.56
May 18, 2022154.14-9.35-6.07%163.49164.46153.05
May 17, 2022164.92-1.57-0.95%166.49167.50162.57
May 16, 2022162.42-4.24-2.61%166.66167.26161.64
May 13, 2022166.47-0.17-0.10%166.64167.57163.80
May 12, 2022163.39-4.11-2.52%167.50168.01160.05
May 11, 2022167.03-0.60-0.36%167.63172.60166.00
May 10, 2022168.080.010.01%168.07170.38165.01
May 09, 2022163.95-7.01-4.28%170.96170.96162.17
May 06, 2022172.58-6.42-3.72%179.00179.00169.47
May 05, 2022177.94-1.91-1.07%179.85183.81175.26
May 04, 2022181.284.832.66%176.45181.83172.37
May 03, 2022173.03-5.66-3.27%178.69178.70170.92
May 02, 2022178.24-0.96-0.54%179.20180.62173.36
Apr 29, 2022177.30-5.80-3.27%183.10185.40176.99
Apr 28, 2022184.512.791.51%181.72186.22180.12
Apr 27, 2022180.231.941.08%178.29181.90176.04
Apr 26, 2022177.36-4.65-2.62%182.01183.29176.87
Apr 25, 2022182.573.872.12%178.70182.74177.09
Apr 22, 2022179.58-4.40-2.45%183.98184.42178.96
Apr 21, 2022184.20-9.75-5.29%193.95196.00183.79
Apr 20, 2022190.300.590.31%189.71193.89189.00
Apr 19, 2022188.875.873.11%183.00189.60182.86
Apr 18, 2022183.173.171.73%180.00185.00179.50
Apr 14, 2022180.554.112.28%176.44181.54176.44
Apr 13, 2022175.5511.066.30%164.49176.26164.49
Apr 12, 2022163.30-1.44-0.88%164.74166.01162.36
Apr 11, 2022162.56-0.13-0.08%162.69165.73161.96
Apr 08, 2022163.880.270.16%163.61165.56162.44
Apr 07, 2022164.68-2.95-1.79%167.63167.63162.40
Apr 06, 2022166.28-5.48-3.30%171.76171.79165.68
Apr 05, 2022174.09-0.88-0.51%174.97176.75171.97
Apr 04, 2022174.751.380.79%173.37175.07171.75
Apr 01, 2022173.67-3.28-1.89%176.95178.52172.68
Mar 31, 2022175.84-1.44-0.82%177.28179.36175.78
Mar 30, 2022176.54-1.33-0.75%177.87179.28175.46
Mar 29, 2022178.233.582.01%174.65179.02174.21
Mar 28, 2022171.45-1.06-0.62%172.51172.66169.21
Mar 25, 2022171.68-0.75-0.44%172.43173.76170.80
Mar 24, 2022172.013.001.74%169.01172.02167.20
Mar 23, 2022167.67-2.07-1.23%169.74171.16167.26
Mar 22, 2022170.78-1.32-0.77%172.10173.05170.13
Mar 21, 2022170.09-0.07-0.04%170.16171.08167.97
Mar 18, 2022171.160.480.28%170.68173.56167.86
Mar 17, 2022171.270.170.10%171.10172.24168.26
Mar 16, 2022172.493.762.18%168.73172.60167.12
Mar 15, 2022166.471.771.06%164.70167.48163.70
Mar 14, 2022161.87-1.59-0.98%163.46164.53160.17
Mar 11, 2022161.55-3.23-2.00%164.78165.91161.37
Mar 10, 2022162.675.933.65%156.74164.42156.21
Mar 09, 2022159.581.220.76%158.36162.81157.89
Mar 08, 2022153.001.490.97%151.51159.37146.26
Mar 07, 2022148.09-11.24-7.59%159.33160.22147.98
Mar 04, 2022159.31-6.95-4.36%166.26166.26156.84
Mar 03, 2022165.59-4.34-2.62%169.93171.87164.51
Mar 02, 2022168.24-0.32-0.19%168.56171.31167.48
Mar 01, 2022165.09-4.82-2.92%169.91170.27163.93
Feb 28, 2022170.27-0.61-0.36%170.88175.77167.58
Feb 25, 2022174.461.630.93%172.83174.81168.59
Feb 24, 2022170.556.313.70%164.24170.59163.20
Feb 23, 2022168.17-5.91-3.51%174.08175.89167.37
Feb 22, 2022173.24-2.05-1.18%175.29176.25169.92
Feb 18, 2022174.97-3.33-1.90%178.30180.23174.80
Feb 17, 2022178.25-2.51-1.41%180.76181.94177.77
Feb 16, 2022183.504.472.44%179.03185.06178.60
Feb 15, 2022181.365.112.82%176.25181.62174.97
Feb 14, 2022171.35-0.87-0.51%172.22174.58169.50
Feb 11, 2022169.94-5.94-3.50%175.88177.39168.86
Feb 10, 2022174.643.021.73%171.62176.69170.33
Feb 09, 2022173.620.630.36%172.99176.88172.17
Feb 08, 2022171.674.072.37%167.60172.09165.55
Feb 07, 2022166.181.731.04%164.45167.37163.56
Feb 04, 2022162.82-0.01-0.01%162.83163.83159.03
Feb 03, 2022162.051.260.78%160.79164.69160.27
Feb 02, 2022160.89-2.74-1.70%163.63164.27160.23
Feb 01, 2022163.04-0.88-0.54%163.92163.92160.52
Jan 31, 2022161.202.471.53%158.73161.50157.35
Jan 28, 2022159.513.902.44%155.61159.63152.87
Jan 27, 2022153.79-7.06-4.59%160.85161.51152.25
Jan 26, 2022159.040.660.41%158.38164.27156.78
Jan 25, 2022157.111.621.03%155.49158.45150.58
Jan 24, 2022155.990.780.50%155.21156.96151.12
Jan 21, 2022157.07-1.64-1.04%158.71160.43154.69
Jan 20, 2022156.860.390.25%156.47161.82156.31
Jan 19, 2022154.23-6.04-3.92%160.27160.46154.13
Jan 18, 2022159.65-1.41-0.88%161.06161.37158.11
Jan 14, 2022162.87-2.02-1.24%164.89165.09159.89
Jan 13, 2022164.60-0.85-0.52%165.45167.50164.13
Jan 12, 2022164.92-1.55-0.94%166.47167.36162.77
Jan 11, 2022165.271.400.85%163.87165.82160.23
Jan 10, 2022162.07-5.66-3.49%167.73168.45160.24
Jan 07, 2022166.62-0.14-0.08%166.76168.92165.34
Jan 06, 2022165.24-1.37-0.83%166.61168.66164.40
Jan 05, 2022164.50-4.12-2.50%168.62170.12164.35
Jan 04, 2022168.140.620.37%167.52171.38166.78
Jan 03, 2022164.01-2.22-1.35%166.23166.90161.33
Dec 31, 2021165.35-1.00-0.60%166.35166.73164.73
Dec 30, 2021164.98-2.08-1.26%167.06168.28164.77
Dec 29, 2021166.58-0.50-0.30%167.08168.06165.70
Dec 28, 2021166.830.810.49%166.02168.11165.43
Dec 27, 2021166.761.240.74%165.52167.21163.69
Dec 23, 2021165.320.360.22%164.96165.96162.59
Dec 22, 2021162.623.512.16%159.11163.32158.59
Dec 21, 2021158.407.104.48%151.30158.90151.11
Dec 20, 2021149.781.130.75%148.65151.44145.95
Dec 17, 2021150.150.290.19%149.86151.98147.63
Dec 16, 2021150.84-1.17-0.78%152.01153.39150.17
Dec 15, 2021151.22-3.30-2.18%154.52155.19148.79
Dec 14, 2021154.17-1.40-0.91%155.57156.36153.20
Dec 13, 2021153.69-5.60-3.64%159.29160.74153.49
Dec 10, 2021160.861.390.86%159.47161.18156.14
Dec 09, 2021157.300.260.17%157.04158.71155.46
Dec 08, 2021157.69-0.63-0.40%158.32160.01156.12
Dec 07, 2021156.58-2.29-1.46%158.87162.61155.78
Dec 06, 2021156.773.662.33%153.11159.66152.59
Dec 03, 2021150.24-1.89-1.26%152.13152.62146.94
Dec 02, 2021151.163.882.57%147.28152.85143.77
Dec 01, 2021142.45-10.25-7.20%152.70152.70142.35
Nov 30, 2021147.72-2.21-1.50%149.93149.98145.81
Nov 29, 2021150.770.400.27%150.37154.65149.89
Nov 26, 2021147.450.560.38%146.89147.93140.78
Nov 24, 2021157.650.780.49%156.87158.28153.75
Nov 23, 2021157.63-0.45-0.29%158.08158.81156.30
Nov 22, 2021156.47-0.88-0.56%157.35157.43152.93
Nov 19, 2021155.060.900.58%154.16156.30150.44
Nov 18, 2021155.79-1.43-0.92%157.22158.06154.95
Nov 17, 2021156.783.472.21%153.31157.03152.55
Nov 16, 2021154.01-3.32-2.16%157.33157.33152.87
Nov 15, 2021155.72-1.71-1.10%157.43157.99155.00
Nov 12, 2021156.52-1.45-0.93%157.97159.16155.56
Nov 11, 2021156.87-4.41-2.81%161.28161.74156.71
Nov 10, 2021161.10-3.93-2.44%165.03165.17159.65
Nov 09, 2021164.71-3.40-2.06%168.11168.80162.43
Nov 08, 2021168.41-2.62-1.56%171.03171.03167.33
Nov 05, 2021167.62-2.09-1.25%169.71171.99166.36
Nov 04, 2021164.14-2.12-1.29%166.26166.30162.85
Nov 03, 2021164.604.092.48%160.51167.00157.86
Nov 02, 2021160.20-2.91-1.82%163.11163.14158.50
Nov 01, 2021161.941.010.62%160.93162.24159.78
Oct 29, 2021160.150.270.17%159.88161.97157.60
Oct 28, 2021159.990.120.08%159.87162.36158.37
Oct 27, 2021159.833.662.29%156.17160.66154.40
Oct 26, 2021156.13-1.25-0.80%157.38157.70155.24
Oct 25, 2021154.86-1.30-0.84%156.16156.28153.51
Oct 22, 2021154.80-0.77-0.50%155.57156.08154.19
Oct 21, 2021155.702.091.34%153.61155.82153.04
Oct 20, 2021153.39-1.55-1.01%154.94155.45152.72
Oct 19, 2021155.03-3.13-2.02%158.16159.24154.51
Oct 18, 2021159.25-0.35-0.22%159.60160.56158.28
Oct 15, 2021160.082.361.47%157.72161.51157.13
Oct 14, 2021155.26-0.97-0.62%156.23157.01154.07
Oct 13, 2021154.64-3.69-2.39%158.33159.28154.19
Oct 12, 2021157.500.190.12%157.31158.47156.06
Oct 11, 2021156.83-1.12-0.71%157.95159.82156.79
Oct 08, 2021157.12-1.47-0.94%158.59158.87156.46
Oct 07, 2021157.76-0.51-0.32%158.27159.72156.47
Oct 06, 2021155.321.160.75%154.16155.53151.90

Fai trading di MAR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Marriott International Inc +$4.20 (2.64%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image