Mar 21, 20239.210.171.88%9.039.259.03
Mar 20, 20238.960.181.95%8.789.088.53
Mar 17, 20238.82-0.21-2.42%9.039.158.72
Mar 16, 20238.99-0.26-2.90%9.259.318.81
Mar 15, 20239.00-0.53-5.90%9.549.568.98
Mar 14, 20239.530.303.13%9.239.649.22
Mar 13, 20239.31-0.36-3.81%9.669.669.08
Mar 10, 20239.74-0.10-0.99%9.849.849.63
Mar 09, 202310.02-0.08-0.79%10.1010.159.96
Mar 08, 202310.140.090.92%10.0510.1510.00
Mar 07, 202310.10-0.03-0.33%10.1310.1310.07
Mar 06, 202310.130.040.35%10.1010.1810.07
Mar 03, 202310.060.111.05%9.9510.089.95
Mar 02, 20239.98-0.01-0.06%9.999.999.90
Mar 01, 20239.96-0.18-1.78%10.1310.149.92
Feb 28, 202310.100.131.25%9.9710.189.94
Feb 27, 202310.000.060.59%9.9410.069.93
Feb 24, 20239.88-0.16-1.61%10.0310.079.85
Feb 23, 202310.030.050.46%9.9910.049.90
Feb 22, 20239.98-0.10-1.03%10.0910.109.84
Feb 21, 202310.130.181.73%9.9610.169.91
Feb 20, 202310.13-0.10-1.02%10.2310.2810.10
Feb 17, 202310.260.121.19%10.1410.3410.07
Feb 16, 202310.28-0.01-0.09%10.2910.3210.19
Feb 15, 202310.25-0.14-1.41%10.4010.4110.23
Feb 14, 202310.440.030.33%10.4110.5010.40
Feb 13, 202310.360.090.85%10.2810.4010.22
Feb 10, 202310.22-0.02-0.15%10.2410.2810.16
Feb 09, 202310.330.080.76%10.2510.5210.25
Feb 08, 202310.220.000.00%10.2210.2710.20
Feb 07, 202310.15-0.02-0.19%10.1710.2210.12
Feb 06, 202310.120.131.27%9.9910.129.97
Feb 03, 202310.020.030.30%9.9910.049.88
Feb 02, 202310.010.010.13%10.0010.059.89
Feb 01, 20239.970.080.80%9.899.999.87
Jan 31, 20239.84-0.15-1.55%9.9910.069.73
Jan 30, 20239.940.070.69%9.879.989.84
Jan 27, 20239.920.050.53%9.879.929.82
Jan 26, 20239.850.060.57%9.799.869.71
Jan 25, 20239.750.040.45%9.709.759.66
Jan 24, 20239.690.020.25%9.679.729.60
Jan 23, 20239.62-0.02-0.20%9.649.679.51
Jan 20, 20239.570.020.25%9.549.599.49
Jan 19, 20239.46-0.07-0.78%9.549.639.43
Jan 18, 20239.57-0.11-1.10%9.689.719.56
Jan 17, 20239.64-0.04-0.39%9.689.699.55
Jan 16, 20239.65-0.05-0.55%9.719.729.63
Jan 13, 20239.65-0.01-0.11%9.669.809.54
Jan 12, 20239.690.131.38%9.569.749.55
Jan 11, 20239.520.101.08%9.429.559.31
Jan 10, 20239.390.050.58%9.349.419.31
Jan 09, 20239.380.080.86%9.299.389.27
Jan 06, 20239.26-0.08-0.82%9.339.349.24
Jan 05, 20239.28-0.06-0.67%9.349.419.27
Jan 04, 20239.270.090.96%9.189.299.14
Jan 03, 20239.120.080.86%9.049.199.04
Jan 02, 20239.050.020.19%9.039.109.00
Dec 30, 20228.98-0.12-1.31%9.109.108.98
Dec 29, 20229.090.131.44%8.969.148.95
Dec 28, 20228.98-0.05-0.58%9.039.068.95
Dec 27, 20229.04-0.04-0.46%9.089.109.00
Dec 23, 20229.03-0.02-0.21%9.059.089.01
Dec 22, 20229.02-0.10-1.09%9.129.159.01
Dec 21, 20229.120.151.60%8.979.148.93
Dec 20, 20228.970.101.06%8.878.998.85
Dec 19, 20228.940.010.15%8.938.988.90
Dec 16, 20228.87-0.09-1.07%8.979.008.83
Dec 15, 20228.94-0.30-3.37%9.249.268.93
Dec 14, 20229.29-0.06-0.59%9.359.359.25
Dec 13, 20229.310.070.78%9.249.409.19
Dec 12, 20229.190.020.21%9.179.259.13
Dec 09, 20229.180.040.38%9.159.199.04
Dec 08, 20229.120.00-0.04%9.129.139.05
Dec 07, 20229.13-0.04-0.41%9.169.219.09
Dec 06, 20229.20-0.03-0.37%9.239.279.16
Dec 05, 20229.210.030.33%9.189.259.17
Dec 02, 20229.200.050.50%9.159.259.14
Dec 01, 20229.16-0.07-0.80%9.249.299.15
Nov 30, 20229.22-0.06-0.68%9.289.339.15
Nov 29, 20229.27-0.10-1.02%9.379.409.25
Nov 28, 20229.35-0.04-0.48%9.399.429.31
Nov 25, 20229.400.010.06%9.409.449.35
Nov 24, 20229.37-0.10-1.10%9.479.529.33
Nov 23, 20229.450.010.14%9.439.489.36
Nov 22, 20229.420.010.15%9.419.469.34
Nov 21, 20229.43-0.09-0.93%9.529.569.38
Nov 18, 202210.200.121.17%10.0810.2110.00
Nov 17, 202210.04-0.04-0.40%10.0810.119.95
Nov 16, 202210.07-0.06-0.57%10.1310.199.96
Nov 15, 202210.110.090.91%10.0210.139.96
Nov 14, 20229.98-0.08-0.79%10.0610.079.95
Nov 11, 20229.970.060.64%9.9010.049.84
Nov 10, 20229.820.070.70%9.759.909.73
Nov 09, 20229.730.040.43%9.699.779.57
Nov 08, 20229.660.030.29%9.639.689.58
Nov 07, 20229.640.212.17%9.449.659.43
Nov 04, 20229.380.141.52%9.249.399.14
Nov 03, 20229.200.010.13%9.199.279.15
Nov 02, 20229.220.050.51%9.179.279.14
Nov 01, 20229.13-0.12-1.29%9.259.309.10
Oct 31, 20229.180.00-0.03%9.189.249.02
Oct 28, 20229.150.101.10%9.059.208.95
Oct 27, 20229.080.283.06%8.809.228.77
Oct 26, 20228.81-0.01-0.10%8.828.878.77
Oct 25, 20228.81-0.01-0.11%8.828.848.65
Oct 24, 20228.820.182.03%8.648.858.58
Oct 21, 20228.560.101.20%8.468.588.39
Oct 20, 20228.510.080.95%8.438.548.37
Oct 19, 20228.42-0.02-0.21%8.448.528.39
Oct 18, 20228.410.010.17%8.398.548.35
Oct 17, 20228.290.192.23%8.118.328.03
Oct 14, 20228.10-0.05-0.58%8.148.218.04
Oct 13, 20228.020.192.38%7.838.097.79
Oct 12, 20227.87-0.06-0.71%7.927.937.75
Oct 11, 20227.910.010.10%7.907.947.81
Oct 10, 20227.960.030.38%7.938.027.86
Oct 07, 20227.99-0.01-0.15%8.008.127.93
Oct 06, 20228.04-0.37-4.63%8.418.438.03
Oct 05, 20228.36-0.07-0.81%8.438.528.31
Oct 04, 20228.460.070.80%8.408.538.36
Oct 03, 20228.280.303.65%7.988.337.90
Sep 30, 20228.050.334.16%7.718.147.68
Sep 29, 20227.61-0.14-1.85%7.757.787.61
Sep 28, 20227.77-0.05-0.66%7.827.867.67
Sep 27, 20227.89-0.18-2.29%8.078.097.82
Sep 26, 20227.980.050.65%7.938.127.92
Sep 23, 20227.97-0.26-3.30%8.238.277.95
Sep 22, 20228.270.060.76%8.208.448.20
Sep 21, 20228.310.161.88%8.158.338.13
Sep 20, 20228.22-0.36-4.32%8.578.628.21
Sep 19, 20228.490.00-0.02%8.498.548.38
Sep 16, 20228.500.050.64%8.458.538.39
Sep 15, 20228.54-0.01-0.16%8.568.678.45
Sep 14, 20228.560.101.22%8.458.598.43
Sep 13, 20228.480.010.07%8.488.598.37
Sep 12, 20228.470.080.91%8.398.538.39
Sep 09, 20228.310.161.89%8.168.378.14
Sep 08, 20228.100.010.12%8.098.177.88
Sep 07, 20228.000.091.13%7.918.027.88
Sep 06, 20227.96-0.01-0.19%7.988.047.83
Sep 05, 20227.990.040.54%7.958.007.86
Sep 02, 20228.090.253.03%7.858.107.85
Sep 01, 20227.80-0.10-1.26%7.907.927.74
Aug 31, 20227.94-0.10-1.25%8.048.087.94
Aug 30, 20227.99-0.01-0.16%8.008.197.95
Aug 29, 20227.910.000.00%7.917.927.82
Aug 26, 20227.96-0.14-1.77%8.108.137.92
Aug 25, 20228.06-0.08-1.04%8.148.208.00
Aug 24, 20228.09-0.01-0.11%8.108.168.04
Aug 23, 20228.120.101.18%8.038.208.01
Aug 22, 20228.04-0.21-2.64%8.258.258.01
Aug 19, 20228.27-0.31-3.77%8.588.588.26
Aug 18, 20228.60-0.02-0.21%8.628.658.57
Aug 17, 20228.63-0.13-1.48%8.758.808.61
Aug 16, 20228.71-0.05-0.53%8.768.768.64
Aug 12, 20228.720.060.71%8.668.758.65
Aug 11, 20228.650.020.27%8.638.678.55
Aug 10, 20228.570.010.07%8.568.588.47
Aug 09, 20228.55-0.01-0.06%8.568.648.55
Aug 08, 20228.58-0.07-0.85%8.658.678.53
Aug 05, 20228.610.010.06%8.618.658.53
Aug 04, 20228.560.060.70%8.508.638.49
Aug 03, 20228.490.030.39%8.468.538.40
Aug 02, 20228.460.010.13%8.458.468.26
Aug 01, 20228.460.030.30%8.438.708.42
Jul 29, 20228.370.141.67%8.228.408.21
Jul 28, 20228.150.050.64%8.108.168.05
Jul 27, 20228.03-0.01-0.19%8.048.067.93
Jul 26, 20227.96-0.06-0.70%8.028.037.90
Jul 25, 20228.050.010.09%8.048.108.02
Jul 22, 20228.04-0.01-0.11%8.058.087.92
Jul 21, 20227.990.111.33%7.888.117.70
Jul 20, 20228.02-0.21-2.64%8.238.287.98
Jul 19, 20228.170.232.85%7.948.217.91
Jul 18, 20227.960.131.65%7.838.067.83
Jul 15, 20227.840.091.14%7.757.887.70
Jul 14, 20227.80-0.31-4.01%8.128.137.77
Jul 13, 20228.17-0.10-1.19%8.278.318.06
Jul 12, 20228.270.020.28%8.258.308.09
Jul 11, 20228.350.010.07%8.348.488.31
Jul 08, 20228.420.101.14%8.338.518.31
Jul 07, 20228.300.060.75%8.248.388.24
Jul 06, 20228.130.030.33%8.108.208.02
Jul 05, 20227.96-0.33-4.08%8.298.317.96
Jul 04, 20228.22-0.09-1.06%8.318.338.16
Jul 01, 20228.260.060.69%8.208.388.19
Jun 30, 20228.26-0.11-1.28%8.378.398.14
Jun 29, 20228.49-0.10-1.13%8.598.618.44
Jun 28, 20228.560.060.74%8.508.668.49
Jun 27, 20228.44-0.21-2.45%8.658.768.25
Jun 24, 20228.660.182.12%8.488.698.43
Jun 23, 20228.46-0.16-1.94%8.638.648.41
Jun 22, 20228.650.101.19%8.558.688.49
Jun 21, 20228.660.030.31%8.638.758.60
Jun 20, 20228.610.070.82%8.548.628.47
Jun 17, 20228.51-0.05-0.62%8.568.688.46
Jun 16, 20228.52-0.46-5.46%8.998.998.46
Jun 15, 20228.98-0.12-1.34%9.109.258.95
Jun 14, 20228.970.000.02%8.979.078.73
Jun 13, 20228.860.090.96%8.788.968.77
Jun 10, 20229.03-0.53-5.89%9.569.579.02
Jun 09, 20229.68-0.17-1.78%9.8510.099.64
Jun 08, 20229.910.232.34%9.6810.089.54
Jun 07, 20229.650.020.22%9.639.679.60
Jun 06, 20229.660.141.43%9.539.699.51
Jun 03, 20229.50-0.10-1.03%9.609.609.46
Jun 02, 20229.530.090.89%9.459.549.43
Jun 01, 20229.44-0.22-2.37%9.669.709.42
May 31, 20229.55-0.02-0.20%9.579.649.50
May 30, 20229.630.040.40%9.609.739.56
May 27, 20229.53-0.10-1.06%9.639.649.51
May 26, 20229.630.181.82%9.459.639.39
May 25, 20229.450.040.41%9.419.459.28
May 24, 20229.35-0.09-0.98%9.459.499.33
May 23, 20229.520.000.05%9.529.539.37
May 20, 20229.49-0.17-1.77%9.659.739.45
May 19, 20229.590.020.23%9.569.629.46
May 18, 20229.67-0.25-2.61%9.929.929.65
May 17, 20229.89-0.09-0.90%9.9810.099.84
May 16, 20229.890.010.12%9.889.979.81
May 13, 20229.920.141.38%9.789.969.73
May 12, 20229.74-0.01-0.11%9.759.779.43
May 11, 20229.86-0.02-0.20%9.889.989.73
May 10, 20229.770.040.39%9.739.939.67
May 09, 20229.610.040.37%9.589.789.58
May 06, 20229.73-0.35-3.62%10.0910.129.65
May 05, 202210.05-0.04-0.44%10.0910.2210.01
May 04, 202210.01-0.14-1.45%10.1510.1910.00
May 03, 202210.120.242.33%9.8910.169.84
May 02, 20229.800.202.00%9.609.869.24
Apr 29, 20229.600.020.17%9.599.679.52
Apr 28, 20229.51-0.04-0.41%9.559.629.35
Apr 27, 20229.460.272.90%9.199.469.06
Apr 26, 20229.20-0.14-1.54%9.349.449.20
Apr 25, 20229.270.101.03%9.179.359.13
Apr 22, 20229.39-0.04-0.39%9.439.439.32
Apr 21, 20229.580.111.12%9.489.619.43
Apr 20, 20229.470.202.10%9.279.559.25
Apr 19, 20229.220.030.27%9.209.289.03
Apr 14, 20229.260.111.19%9.159.299.12
Apr 13, 20229.140.161.75%8.989.158.88
Apr 12, 20228.960.030.33%8.939.158.82
Apr 11, 20229.050.030.28%9.029.138.99
Apr 08, 20229.070.050.60%9.029.138.97
Apr 07, 20228.90-0.09-1.00%8.999.098.85
Apr 06, 20228.99-0.15-1.67%9.149.188.82
Apr 05, 20229.16-0.13-1.37%9.289.349.11
Apr 04, 20229.34-0.08-0.86%9.429.449.28
Apr 01, 20229.400.131.41%9.279.469.17
Mar 31, 20229.250.070.71%9.199.299.12
Mar 30, 20229.13-0.04-0.43%9.179.239.08
Mar 29, 20229.26-0.01-0.14%9.279.439.17
Mar 28, 20229.130.040.47%9.099.369.06
Mar 25, 20229.03-0.03-0.34%9.069.078.92
Mar 24, 20229.090.030.37%9.069.179.00
Mar 23, 20229.04-0.17-1.91%9.219.249.01
Mar 22, 20229.180.060.65%9.129.329.12
Mar 21, 20229.10-0.21-2.26%9.309.409.08
Mar 18, 20229.270.161.69%9.119.289.03
Mar 17, 20229.07-0.12-1.36%9.199.268.93
Mar 16, 20229.110.384.17%8.739.208.73
Mar 15, 20228.560.161.93%8.398.658.31
Mar 14, 20228.500.131.54%8.378.548.27
Mar 11, 20228.180.020.22%8.168.477.96
Mar 10, 20228.12-0.45-5.54%8.578.608.11
Mar 09, 20228.450.384.55%8.068.488.06
Mar 08, 20227.850.243.06%7.618.087.59
Mar 07, 20227.710.141.87%7.577.847.18
Mar 04, 20227.91-0.66-8.30%8.568.597.90
Mar 03, 20228.62-0.04-0.45%8.658.828.60
Mar 02, 20228.680.171.99%8.518.728.47
Mar 01, 20228.65-0.66-7.64%9.319.418.65
Feb 28, 20229.310.151.60%9.169.359.04
Feb 25, 20229.36-0.08-0.90%9.449.468.90
Feb 24, 20229.35-0.19-2.04%9.549.689.24
Feb 23, 20229.87-0.03-0.30%9.899.999.84
Feb 22, 20229.890.101.00%9.799.989.76
Feb 21, 20229.98-0.26-2.62%10.2510.319.91
Feb 18, 202210.160.00-0.04%10.1610.2910.12
Feb 17, 202210.16-0.21-2.10%10.3710.3910.13
Feb 16, 202210.41-0.03-0.26%10.4410.5410.32
Feb 15, 202210.370.282.70%10.0910.4110.01
Feb 14, 202210.17-0.08-0.84%10.2610.269.88
Feb 11, 202210.46-0.02-0.19%10.4810.5510.37
Feb 10, 202210.56-0.02-0.17%10.5710.6810.51
Feb 09, 202210.550.171.66%10.3810.6310.28
Feb 08, 202210.380.313.02%10.0610.4110.04
Feb 07, 202210.07-0.02-0.23%10.1010.139.96
Feb 04, 202210.05-0.31-3.12%10.3710.3810.01
Feb 03, 202210.30-0.16-1.51%10.4510.4810.28
Feb 02, 202210.430.050.50%10.3810.5010.33
Feb 01, 202210.270.111.03%10.1610.3610.16
Jan 31, 202210.13-0.11-1.06%10.2310.2410.07
Jan 28, 202210.080.070.68%10.0110.169.96
Jan 27, 202210.000.222.20%9.7810.079.73
Jan 26, 20229.830.030.27%9.809.959.76
Jan 25, 20229.76-0.10-1.06%9.869.919.64
Jan 24, 20229.82-0.25-2.59%10.0710.119.74
Jan 21, 202210.11-0.08-0.74%10.1810.2610.06
Jan 20, 202210.34-0.03-0.27%10.3710.3810.26
Jan 19, 202210.300.000.01%10.3010.3410.21
Jan 18, 202210.370.020.21%10.3510.3910.26
Jan 17, 202210.440.010.11%10.4310.4510.28
Jan 14, 202210.37-0.06-0.56%10.4310.4610.27
Jan 13, 202210.51-0.05-0.48%10.5610.6310.50
Jan 12, 202210.570.040.41%10.5210.6410.47
Jan 11, 202210.460.070.67%10.3910.4810.36
Jan 10, 202210.40-0.01-0.06%10.4110.4310.32
Jan 07, 202210.380.020.24%10.3510.3910.26
Jan 06, 202210.410.100.97%10.3010.4510.25
Jan 05, 202210.430.030.28%10.4010.4610.34
Jan 04, 202210.380.121.18%10.2610.4510.22
Jan 03, 202210.200.060.61%10.1410.2110.12
Dec 30, 202110.130.080.83%10.0410.1410.02
Dec 29, 202110.05-0.03-0.33%10.0910.1110.04
Dec 28, 202110.050.111.13%9.9410.069.91
Dec 27, 20219.910.040.35%9.889.949.86
Dec 23, 20219.890.000.04%9.889.939.85
Dec 22, 20219.890.050.51%9.849.899.79
Dec 21, 20219.800.000.03%9.809.819.63
Dec 20, 20219.73-0.02-0.25%9.759.769.62
Dec 17, 202110.060.040.44%10.0210.159.99
Dec 16, 202110.110.030.28%10.0810.1810.03
Dec 15, 202110.02-0.02-0.20%10.0410.109.97
Dec 14, 202110.020.030.28%9.9910.099.94
Dec 13, 20219.94-0.13-1.34%10.0710.159.91
Dec 10, 202110.070.030.34%10.0310.1210.01
Dec 09, 202110.06-0.07-0.72%10.1310.1610.03
Dec 08, 202110.13-0.07-0.69%10.2010.2410.11
Dec 07, 202110.230.131.24%10.1010.259.99
Dec 06, 202110.040.161.61%9.8710.069.87
Dec 03, 20219.80-0.09-0.92%9.899.939.78
Dec 02, 20219.840.121.22%9.729.889.72
Dec 01, 20219.80-0.06-0.64%9.869.909.78
Nov 30, 20219.810.080.78%9.749.869.61
Nov 29, 20219.740.070.70%9.679.809.61
Nov 26, 20219.57-0.23-2.39%9.809.839.56
Nov 25, 202110.060.111.06%9.9510.089.93
Nov 24, 20219.94-0.02-0.18%9.9610.009.80
Nov 23, 20219.93-0.17-1.67%10.1010.109.88
Nov 22, 202110.180.191.85%9.9910.229.96
Nov 19, 202110.55-0.15-1.38%10.7010.7310.37
Nov 18, 202110.64-0.02-0.21%10.6610.7110.61
Nov 17, 202110.61-0.11-1.04%10.7210.7610.60
Nov 16, 202110.70-0.13-1.18%10.8310.8610.68
Nov 15, 202110.82-0.01-0.06%10.8310.8810.80
Nov 12, 202110.850.010.13%10.8410.8510.77
Nov 11, 202110.820.040.35%10.7810.8410.73
Nov 10, 202110.73-0.02-0.16%10.7510.8010.68
Nov 09, 202110.73-0.06-0.58%10.7910.8110.71
Nov 08, 202110.81-0.02-0.19%10.8310.8610.76
Nov 05, 202110.830.151.38%10.6810.9010.64
Nov 04, 202110.67-0.03-0.32%10.7010.7610.58
Nov 03, 202110.660.131.26%10.5310.6910.51
Nov 02, 202110.530.050.47%10.4810.5610.43
Nov 01, 202110.490.111.02%10.3810.5410.34
Oct 29, 202110.34-0.03-0.28%10.3610.3710.22
Oct 28, 202110.38-0.08-0.75%10.4610.5410.36
Oct 27, 202110.46-0.02-0.19%10.4810.6410.44
Oct 26, 202110.470.050.48%10.4210.4910.39
Oct 25, 202110.440.060.57%10.3810.5510.35
Oct 22, 202110.350.030.31%10.3110.4310.24
Oct 21, 202110.29-0.05-0.49%10.3410.3810.26
Oct 20, 202110.350.161.53%10.1910.3810.19
Oct 19, 202110.210.010.05%10.2010.2510.13