I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Annaly Capital Management
Annaly Capital Management
Oggi
NLY
0.00 (0.00%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Sep 23, 202222.68-0.60-2.65%23.2823.2822.44
Sep 22, 202223.56-0.64-2.72%24.2024.2023.48
Sep 21, 202224.12-0.36-1.49%24.4824.6424.12
Sep 20, 202224.36-0.24-0.99%24.6024.6824.20
Sep 19, 202224.720.642.59%24.0824.8024.04
Sep 16, 202224.40-0.24-0.98%24.6424.7624.12
Sep 15, 202224.64-1.12-4.55%25.7625.9624.56
Sep 14, 202225.64-0.16-0.62%25.8025.9625.52
Sep 13, 202225.80-0.48-1.86%26.2826.3625.68
Sep 12, 202226.60-0.20-0.75%26.8027.0026.56
Sep 09, 202226.640.000.00%26.6426.8826.48
Sep 08, 202226.680.401.50%26.2826.7626.16
Sep 07, 202226.400.281.06%26.1226.6425.88
Sep 06, 202226.12-0.84-3.22%26.9626.9625.92
Sep 02, 202225.56-0.24-0.94%25.8026.0825.52
Sep 01, 202225.56-0.20-0.78%25.7625.8825.12
Aug 31, 202225.84-0.08-0.31%25.9226.2025.72
Aug 30, 202225.80-0.48-1.86%26.2826.4425.76
Aug 29, 202226.200.000.00%26.2026.4826.16
Aug 26, 202226.32-0.52-1.98%26.8427.0026.32
Aug 25, 202226.840.080.30%26.7627.0426.68
Aug 24, 202226.560.240.90%26.3226.6426.24
Aug 23, 202226.280.281.07%26.0026.4826.00
Aug 22, 202226.04-0.40-1.54%26.4426.4826.04
Aug 19, 202226.80-0.08-0.30%26.8826.9626.56
Aug 18, 202226.96-0.12-0.45%27.0827.2026.92
Aug 17, 202227.08-0.04-0.15%27.1227.2026.76
Aug 16, 202227.200.000.00%27.2027.3627.12
Aug 15, 202227.24-0.04-0.15%27.2827.3627.00
Aug 12, 202227.400.160.58%27.2427.4427.08
Aug 11, 202227.040.000.00%27.0427.2026.96
Aug 10, 202226.800.120.45%26.6827.0426.68
Aug 09, 202226.600.000.00%26.6026.6426.36
Aug 08, 202226.560.120.45%26.4426.8026.44
Aug 05, 202226.24-0.16-0.61%26.4026.5626.12
Aug 04, 202226.56-0.12-0.45%26.6826.7226.48
Aug 03, 202226.640.000.00%26.6426.7626.60
Aug 02, 202226.520.000.00%26.5226.7226.44
Aug 01, 202227.64-0.08-0.29%27.7227.8827.32
Jul 29, 202227.600.040.14%27.5628.0027.44
Jul 28, 202227.240.883.23%26.3627.3226.00
Jul 27, 202226.240.441.68%25.8026.3225.76
Jul 26, 202225.720.080.31%25.6425.9225.60
Jul 25, 202225.960.160.62%25.8026.0025.72
Jul 22, 202225.80-0.12-0.47%25.9226.1625.60
Jul 21, 202225.920.481.85%25.4425.9225.36
Jul 20, 202225.640.240.94%25.4025.8025.32
Jul 19, 202225.480.642.51%24.8425.5224.84
Jul 18, 202224.76-0.04-0.16%24.8024.9224.12
Jul 15, 202224.720.281.13%24.4424.8824.04
Jul 14, 202224.24-0.20-0.83%24.4424.5224.12
Jul 13, 202224.800.642.58%24.1624.8824.04
Jul 12, 202224.400.120.49%24.2824.6824.16
Jul 11, 202224.32-0.24-0.99%24.5624.5624.28
Jul 08, 202224.56-0.04-0.16%24.6024.8024.40
Jul 07, 202224.640.240.97%24.4024.9224.40
Jul 06, 202224.32-0.52-2.14%24.8425.0024.20
Jul 05, 202224.840.763.06%24.0824.9223.96
Jul 01, 202224.360.763.12%23.6024.6423.60
Jun 30, 202223.720.441.85%23.2824.0423.20
Jun 29, 202223.68-0.20-0.84%23.8823.8823.48
Jun 28, 202224.88-0.32-1.29%25.2025.4024.76
Jun 27, 202225.16-0.24-0.95%25.4025.6024.92
Jun 24, 202225.400.682.68%24.7225.4024.60
Jun 23, 202224.520.361.47%24.1624.5224.04
Jun 22, 202224.160.522.15%23.6424.2023.60
Jun 21, 202223.920.040.17%23.8824.1223.60
Jun 17, 202222.960.843.66%22.1223.0021.88
Jun 16, 202222.00-0.68-3.09%22.6822.7621.96
Jun 15, 202223.36-0.28-1.20%23.6423.8422.68
Jun 14, 202223.84-0.48-2.01%24.3224.3223.64
Jun 13, 202224.24-1.60-6.60%25.8425.8424.16
Jun 10, 202226.28-0.28-1.07%26.5626.6025.88
Jun 09, 202226.68-0.04-0.15%26.7227.1226.56
Jun 08, 202226.44-0.28-1.06%26.7226.8026.24
Jun 07, 202226.840.361.34%26.4826.8426.48
Jun 06, 202226.56-0.12-0.45%26.6826.8026.48
Jun 03, 202226.600.000.00%26.6026.8026.36
Jun 02, 202226.680.200.75%26.4826.6826.24
Jun 01, 202226.48-0.12-0.45%26.6026.6826.04
May 31, 202226.560.000.00%26.5626.6426.32
May 27, 202226.640.401.50%26.2426.6826.12
May 26, 202226.120.361.38%25.7626.2825.76
May 25, 202225.68-0.12-0.47%25.8025.9225.40
May 24, 202225.880.120.46%25.7625.8825.36
May 23, 202225.800.401.55%25.4025.9225.40
May 20, 202225.36-0.16-0.63%25.5225.5224.80
May 19, 202225.20-0.28-1.11%25.4825.6825.20
May 18, 202225.56-0.32-1.25%25.8826.0025.56
May 17, 202225.88-0.04-0.15%25.9226.1625.80
May 16, 202226.88-0.20-0.74%27.0827.2026.64
May 13, 202227.040.642.37%26.4027.0426.28
May 12, 202226.280.160.61%26.1226.3625.68
May 11, 202226.16-0.44-1.68%26.6026.8826.16
May 10, 202226.56-0.20-0.75%26.7627.0826.08
May 09, 202226.44-0.40-1.51%26.8426.9626.28
May 06, 202227.160.361.33%26.8027.2426.60
May 05, 202226.84-0.04-0.15%26.8827.1626.52
May 04, 202227.120.441.62%26.6827.1226.40
May 03, 202226.640.441.65%26.2026.7626.04
May 02, 202226.160.321.22%25.8426.1625.52
Apr 29, 202225.80-0.88-3.41%26.6826.7225.80
Apr 28, 202226.600.803.01%25.8026.7225.36
Apr 27, 202225.480.000.00%25.4825.8025.40
Apr 26, 202225.44-0.76-2.99%26.2026.4025.36
Apr 25, 202226.280.120.46%26.1626.2825.36
Apr 22, 202226.20-0.56-2.14%26.7626.7626.16
Apr 21, 202226.80-0.36-1.34%27.1627.2826.72
Apr 20, 202227.000.642.37%26.3627.0826.32
Apr 19, 202226.24-0.92-3.51%27.1627.1626.24
Apr 18, 202227.00-0.08-0.30%27.0827.2426.84
Apr 14, 202227.24-0.08-0.29%27.3227.5227.00
Apr 13, 202227.240.040.15%27.2027.2827.00
Apr 12, 202227.120.160.59%26.9627.4826.96
Apr 11, 202226.96-0.04-0.15%27.0027.4426.88
Apr 08, 202227.080.281.03%26.8027.2826.68
Apr 07, 202226.84-0.04-0.15%26.8827.1226.52
Apr 06, 202226.92-0.44-1.63%27.3627.4026.76
Apr 05, 202227.52-0.76-2.76%28.2828.4027.52
Apr 04, 202228.20-0.08-0.28%28.2828.2827.72
Apr 01, 202228.360.120.42%28.2428.3627.92
Mar 31, 202228.20-0.20-0.71%28.4028.4828.08
Mar 30, 202228.40-0.36-1.27%28.7628.8428.36
Mar 29, 202229.840.280.94%29.5629.9629.56
Mar 28, 202229.400.200.68%29.2029.4028.92
Mar 25, 202229.200.240.82%28.9629.2028.92
Mar 24, 202228.920.080.28%28.8428.9628.76
Mar 23, 202228.80-0.12-0.42%28.9229.0828.76
Mar 22, 202228.96-0.24-0.83%29.2029.4828.64
Mar 21, 202228.48-0.56-1.97%29.0429.1228.44
Mar 18, 202228.920.521.80%28.4028.9228.24
Mar 17, 202228.360.240.85%28.1228.6427.96
Mar 16, 202228.36-0.12-0.42%28.4828.6827.76
Mar 15, 202228.360.200.71%28.1628.4828.08
Mar 14, 202228.08-0.28-1.00%28.3628.6427.80
Mar 11, 202228.40-0.44-1.55%28.8428.8428.12
Mar 10, 202228.640.120.42%28.5228.6828.20
Mar 09, 202228.56-0.28-0.98%28.8429.1228.56
Mar 08, 202228.400.441.55%27.9628.9227.92
Mar 07, 202227.96-0.16-0.57%28.1228.4027.96
Mar 04, 202228.280.080.28%28.2028.3227.88
Mar 03, 202228.40-0.20-0.70%28.6028.6428.12
Mar 02, 202228.480.441.54%28.0428.5627.68
Mar 01, 202227.920.040.14%27.8828.0027.16
Feb 28, 202227.880.160.57%27.7228.0027.40
Feb 25, 202228.080.200.71%27.8828.2427.76
Feb 24, 202227.841.806.47%26.0428.0025.84
Feb 23, 202227.16-0.72-2.65%27.8827.8827.16
Feb 22, 202227.76-0.48-1.73%28.2428.4027.48
Feb 18, 202228.440.040.14%28.4028.6428.24
Feb 17, 202228.36-0.68-2.40%29.0429.1228.36
Feb 16, 202229.160.080.27%29.0829.3629.00
Feb 15, 202229.080.120.41%28.9629.3228.92
Feb 14, 202228.88-0.44-1.52%29.3229.4028.68
Feb 11, 202229.60-0.60-2.03%30.2030.2029.28
Feb 10, 202230.08-0.20-0.66%30.2831.1630.04
Feb 09, 202230.40-0.12-0.39%30.5230.6030.24
Feb 08, 202230.360.000.00%30.3630.6030.12
Feb 07, 202230.520.080.26%30.4430.8030.36
Feb 04, 202230.28-0.12-0.40%30.4030.5229.88
Feb 03, 202230.60-0.28-0.92%30.8831.0030.40
Feb 02, 202231.08-0.44-1.42%31.5231.6030.80
Feb 01, 202231.56-0.16-0.51%31.7231.8830.88
Jan 31, 202231.640.521.64%31.1231.6431.12
Jan 28, 202231.200.401.28%30.8031.2030.40
Jan 27, 202230.84-0.44-1.43%31.2831.4430.68
Jan 26, 202230.96-0.48-1.55%31.4431.7230.64
Jan 25, 202231.000.842.71%30.1631.1229.76
Jan 24, 202230.400.361.18%30.0430.4829.20
Jan 21, 202230.36-0.40-1.32%30.7630.8830.24
Jan 20, 202230.84-0.56-1.82%31.4031.4830.84
Jan 19, 202231.16-0.40-1.28%31.5631.6431.16
Jan 18, 202231.36-0.36-1.15%31.7231.8031.36
Jan 14, 202231.80-0.20-0.63%32.0032.0431.48
Jan 13, 202231.96-0.40-1.25%32.3632.4431.92
Jan 12, 202232.320.040.12%32.2832.4032.00
Jan 11, 202232.320.320.99%32.0032.4031.80
Jan 10, 202231.88-0.28-0.88%32.1632.2031.64
Jan 07, 202232.04-0.08-0.25%32.1232.1631.88
Jan 06, 202231.92-0.20-0.63%32.1232.2431.68
Jan 05, 202231.80-0.68-2.14%32.4832.6031.76
Jan 04, 202232.440.240.74%32.2032.7632.20
Jan 03, 202232.160.682.11%31.4832.2431.40
Dec 31, 202131.28-0.52-1.66%31.8031.9231.28
Dec 30, 202131.84-0.32-1.01%32.1632.3231.84
Dec 29, 202132.88-0.16-0.49%33.0433.1632.84
Dec 28, 202133.040.040.12%33.0033.3633.00
Dec 27, 202132.960.040.12%32.9233.0032.52
Dec 23, 202132.800.040.12%32.7632.9232.60
Dec 22, 202132.640.280.86%32.3632.6832.20
Dec 21, 202132.240.401.24%31.8432.4431.72
Dec 20, 202131.16-0.48-1.54%31.6431.6430.72
Dec 17, 202131.72-0.52-1.64%32.2432.2431.68
Dec 16, 202132.32-0.52-1.61%32.8432.8832.20
Dec 15, 202132.40-0.08-0.25%32.4832.6032.12
Dec 14, 202132.36-0.64-1.98%33.0033.2432.32
Dec 13, 202132.96-0.56-1.70%33.5233.5232.68
Dec 10, 202133.52-0.52-1.55%34.0434.1633.32
Dec 09, 202133.88-0.08-0.24%33.9634.0433.68
Dec 08, 202134.000.080.24%33.9234.1633.80
Dec 07, 202133.880.280.83%33.6034.0433.52
Dec 06, 202133.440.441.32%33.0033.7232.80
Dec 03, 202132.72-0.24-0.73%32.9633.0032.52
Dec 02, 202132.840.561.71%32.2832.9632.00
Dec 01, 202131.96-0.92-2.88%32.8833.0831.96
Nov 30, 202132.44-0.76-2.34%33.2033.4032.44
Nov 29, 202133.40-0.28-0.84%33.6833.7633.20
Nov 26, 202133.44-0.28-0.84%33.7233.7633.16
Nov 24, 202133.84-0.04-0.12%33.8833.9633.68
Nov 23, 202133.760.160.47%33.6033.8433.48
Nov 22, 202133.56-0.08-0.24%33.6433.7633.40
Nov 19, 202133.60-0.16-0.48%33.7633.9233.48
Nov 18, 202133.800.040.12%33.7633.9233.52
Nov 17, 202133.72-0.36-1.07%34.0834.1633.72
Nov 16, 202134.160.000.00%34.1634.2434.08
Nov 15, 202134.20-0.12-0.35%34.3234.4834.20
Nov 12, 202134.400.000.00%34.4034.4834.28
Nov 11, 202134.36-0.04-0.12%34.4034.4434.24
Nov 10, 202134.32-0.20-0.58%34.5234.6834.32
Nov 09, 202134.48-0.12-0.35%34.6034.6834.44
Nov 08, 202134.60-0.28-0.81%34.8834.9234.44
Nov 05, 202134.800.641.84%34.1634.8834.16
Nov 04, 202134.080.000.00%34.0834.3633.96
Nov 03, 202134.00-0.12-0.35%34.1234.3633.92
Nov 02, 202134.00-0.40-1.18%34.4034.4834.00
Nov 01, 202134.480.481.39%34.0034.6034.00
Oct 29, 202133.88-0.60-1.77%34.4834.4833.76
Oct 28, 202134.28-0.36-1.05%34.6434.6833.76
Oct 27, 202134.44-0.52-1.51%34.9635.0834.44
Oct 26, 202134.76-0.16-0.46%34.9235.0034.76
Oct 25, 202134.880.040.11%34.8435.0034.80
Oct 22, 202134.80-0.08-0.23%34.8835.0034.64
Oct 21, 202134.84-0.12-0.34%34.9635.1234.72
Oct 20, 202134.920.280.80%34.6435.2034.60
Oct 19, 202134.640.200.58%34.4434.7634.32
Oct 18, 202134.40-0.04-0.12%34.4434.4834.16
Oct 15, 202134.32-0.08-0.23%34.4034.6434.32
Oct 14, 202134.280.080.23%34.2034.4034.20
Oct 13, 202134.120.080.23%34.0434.1633.84
Oct 12, 202134.080.120.35%33.9634.2833.88
Oct 11, 202133.92-0.24-0.71%34.1634.2033.92
Oct 08, 202134.040.080.24%33.9634.2033.88
Oct 07, 202133.92-0.08-0.24%34.0034.2433.92
Oct 06, 202133.92-0.04-0.12%33.9633.9633.44
Oct 05, 202134.240.160.47%34.0834.4433.84
Oct 04, 202134.040.080.24%33.9634.5233.92
Oct 01, 202133.84-0.20-0.59%34.0434.0833.56
Sep 30, 202133.68-0.36-1.07%34.0434.0833.68
Sep 29, 202133.96-0.52-1.53%34.4834.5233.96
Sep 28, 202135.28-0.40-1.13%35.6835.7235.24
Sep 27, 202135.640.120.34%35.5235.8035.52
Sep 24, 202135.44-0.08-0.23%35.5235.7235.44
Sep 23, 202135.48-0.24-0.68%35.7235.7635.48
Sep 22, 202135.560.601.69%34.9635.6034.84
Sep 21, 202134.72-0.04-0.12%34.7635.0834.60
Sep 20, 202134.520.240.70%34.2834.6434.00
Sep 17, 202134.680.000.00%34.6834.8034.52
Sep 16, 202134.72-0.12-0.35%34.8434.9234.68
Sep 15, 202134.680.120.35%34.5634.8034.48
Sep 14, 202134.56-0.04-0.12%34.6034.7234.36
Sep 13, 202134.440.200.58%34.2434.7234.12
Sep 10, 202134.08-0.28-0.82%34.3634.3634.04
Sep 09, 202134.200.120.35%34.0834.4833.96
Sep 08, 202134.12-0.12-0.35%34.2434.5234.04
Sep 07, 202134.24-0.40-1.17%34.6434.8034.24
Sep 03, 202134.60-0.16-0.46%34.7634.8834.48
Sep 02, 202134.80-0.24-0.69%35.0435.0434.76
Sep 01, 202134.920.000.00%34.9235.0034.68
Aug 31, 202134.76-0.04-0.12%34.8035.1234.72
Aug 30, 202134.76-0.24-0.69%35.0035.0434.68
Aug 27, 202134.960.320.92%34.6435.1634.60
Aug 26, 202134.60-0.40-1.16%35.0035.0834.56
Aug 25, 202134.880.040.11%34.8435.0834.60
Aug 24, 202134.800.240.69%34.5634.8434.48
Aug 23, 202134.400.160.47%34.2434.5234.24
Aug 20, 202134.200.561.64%33.6434.2033.44
Aug 19, 202133.68-0.40-1.19%34.0834.1633.52
Aug 18, 202134.20-0.16-0.47%34.3634.5634.20
Aug 17, 202134.400.120.35%34.2834.6434.16
Aug 16, 202134.44-0.04-0.12%34.4834.6834.20
Aug 13, 202134.560.080.23%34.4834.8034.40
Aug 12, 202134.520.080.23%34.4434.6434.20
Aug 11, 202134.360.240.70%34.1234.4833.96
Aug 10, 202134.080.200.59%33.8834.1633.56
Aug 09, 202133.840.080.24%33.7633.9633.44
Aug 06, 202133.800.040.12%33.7634.0833.64
Aug 05, 202133.600.361.07%33.2433.7233.20
Aug 04, 202133.16-0.40-1.21%33.5633.6433.12
Aug 03, 202133.720.000.00%33.7233.7633.16
Aug 02, 202133.72-0.60-1.78%34.3234.4033.68
Jul 30, 202134.00-0.48-1.41%34.4834.8433.92
Jul 29, 202134.520.641.85%33.8834.6033.64
Jul 28, 202133.76-0.20-0.59%33.9634.2433.60
Jul 27, 202133.960.080.24%33.8834.0033.28
Jul 26, 202133.880.240.71%33.6434.0833.60
Jul 23, 202133.60-0.48-1.43%34.0834.0833.52
Jul 22, 202133.76-0.72-2.13%34.4834.5233.64
Jul 21, 202134.520.160.46%34.3634.8034.36
Jul 20, 202134.200.922.69%33.2834.3233.12
Jul 19, 202133.16-0.40-1.21%33.5633.5632.72
Jul 16, 202133.92-0.16-0.47%34.0834.2033.64
Jul 15, 202133.880.200.59%33.6834.1633.32
Jul 14, 202133.72-0.52-1.54%34.2434.6833.68
Jul 13, 202134.16-1.44-4.22%35.6035.6434.16
Jul 12, 202135.760.160.45%35.6035.9235.32
Jul 09, 202135.640.601.68%35.0435.7235.04
Jul 08, 202134.84-0.16-0.46%35.0035.2434.32
Jul 07, 202135.32-0.12-0.34%35.4435.4435.08
Jul 06, 202135.36-0.48-1.36%35.8435.8835.28
Jul 02, 202135.52-0.28-0.79%35.8035.8435.48
Jul 01, 202135.800.160.45%35.6436.0035.44
Jun 30, 202135.52-0.04-0.11%35.5635.6435.36
Jun 29, 202135.52-0.56-1.58%36.0836.1635.52
Jun 28, 202136.84-0.20-0.54%37.0437.0836.56
Jun 25, 202136.84-0.12-0.33%36.9637.1236.84
Jun 24, 202136.80-0.12-0.33%36.9236.9636.68
Jun 23, 202136.72-0.04-0.11%36.7636.9636.64
Jun 22, 202136.72-0.12-0.33%36.8436.8836.52
Jun 21, 202136.76-0.20-0.54%36.9636.9636.36
Jun 18, 202136.280.040.11%36.2436.4435.72
Jun 17, 202136.28-1.08-2.98%37.3637.4435.96
Jun 16, 202137.240.040.11%37.2037.5637.00
Jun 15, 202136.96-0.40-1.08%37.3637.4436.84
Jun 14, 202137.24-0.56-1.50%37.8037.8037.12
Jun 11, 202137.60-0.44-1.17%38.0438.0837.08
Jun 10, 202138.08-0.56-1.47%38.6438.6438.08
Jun 09, 202138.200.160.42%38.0438.6037.96
Jun 08, 202138.000.280.74%37.7238.0037.60
Jun 07, 202137.76-0.12-0.32%37.8837.9637.64
Jun 04, 202137.80-0.04-0.11%37.8437.8837.52
Jun 03, 202137.68-0.04-0.11%37.7237.7237.48
Jun 02, 202137.64-0.20-0.53%37.8437.8837.56
Jun 01, 202137.720.401.06%37.3237.7637.24
May 28, 202137.080.080.22%37.0037.1636.84
May 27, 202136.84-0.12-0.33%36.9636.9636.68
May 26, 202136.72-0.36-0.98%37.0837.1636.72
May 25, 202136.92-0.20-0.54%37.1237.4036.88
May 24, 202137.040.000.00%37.0437.2036.84
May 21, 202136.96-0.16-0.43%37.1237.2436.92
May 20, 202136.92-0.20-0.54%37.1237.2436.92
May 19, 202137.160.441.18%36.7237.2036.56
May 18, 202137.040.240.65%36.8037.3236.68
May 17, 202136.720.080.22%36.6436.7636.24
May 14, 202136.560.240.66%36.3236.6036.24
May 13, 202136.000.802.22%35.2036.2035.12
May 12, 202135.16-1.20-3.41%36.3636.4435.08
May 11, 202136.320.040.11%36.2836.5636.04
May 10, 202136.56-0.24-0.66%36.8037.1636.56
May 07, 202136.720.080.22%36.6436.8436.40
May 06, 202137.520.401.07%37.1237.5236.68
May 05, 202137.08-0.08-0.22%37.1637.4836.44
May 04, 202136.72-0.76-2.07%37.4837.4836.48
May 03, 202137.04-0.44-1.19%37.4837.8037.04
Apr 30, 202137.320.521.39%36.8037.4436.72
Apr 29, 202136.680.320.87%36.3637.0036.20
Apr 28, 202136.32-0.04-0.11%36.3637.1636.20
Apr 27, 202136.20-0.20-0.55%36.4036.7635.84
Apr 26, 202135.84-0.52-1.45%36.3636.6435.84
Apr 23, 202136.240.441.21%35.8036.6835.52
Apr 22, 202136.200.280.77%35.9236.4835.64
Apr 21, 202135.88-0.16-0.45%36.0436.3635.20
Apr 20, 202135.68-0.24-0.67%35.9236.4035.40
Apr 19, 202136.04-0.64-1.78%36.6836.6835.84
Apr 16, 202136.120.080.22%36.0436.6836.04
Apr 15, 202136.080.040.11%36.0436.5235.80
Correlato
Fai trading di NLY con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Annaly Capital Management Inc -$0.12 (0.53%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
