I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Nokia
Nokia
Oggi
NOKIA
-0.0145 (-0.33%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 20234.330.030.60%4.304.344.27
Mar 22, 20234.35-0.01-0.17%4.354.374.33
Mar 21, 20234.360.030.77%4.334.374.31
Mar 20, 20234.300.081.97%4.214.334.18
Mar 17, 20234.300.010.33%4.284.364.22
Mar 16, 20234.29-0.02-0.36%4.314.324.21
Mar 15, 20234.25-0.17-3.91%4.414.424.20
Mar 14, 20234.400.010.28%4.394.424.33
Mar 13, 20234.41-0.07-1.70%4.484.504.33
Mar 10, 20234.50-0.02-0.42%4.524.544.46
Mar 09, 20234.590.061.23%4.534.594.50
Mar 08, 20234.540.040.93%4.504.544.48
Mar 07, 20234.53-0.01-0.33%4.544.604.51
Mar 06, 20234.55-0.03-0.58%4.584.584.51
Mar 03, 20234.580.143.09%4.444.604.44
Mar 02, 20234.380.030.72%4.354.394.32
Mar 01, 20234.36-0.04-0.85%4.394.424.34
Feb 28, 20234.38-0.03-0.76%4.414.424.36
Feb 27, 20234.450.081.89%4.374.464.36
Feb 24, 20234.35-0.08-1.91%4.444.454.35
Feb 23, 20234.41-0.01-0.12%4.414.464.41
Feb 22, 20234.410.00-0.07%4.414.434.37
Feb 21, 20234.41-0.01-0.29%4.424.464.40
Feb 20, 20234.46-0.02-0.47%4.484.504.43
Feb 17, 20234.460.040.97%4.414.464.39
Feb 16, 20234.450.010.24%4.444.494.41
Feb 15, 20234.410.051.18%4.354.414.35
Feb 14, 20234.380.020.39%4.364.404.35
Feb 13, 20234.350.00-0.02%4.354.374.32
Feb 10, 20234.35-0.02-0.53%4.374.384.31
Feb 09, 20234.36-0.02-0.35%4.384.424.36
Feb 08, 20234.36-0.03-0.64%4.394.424.36
Feb 07, 20234.35-0.02-0.40%4.374.384.33
Feb 06, 20234.38-0.05-1.16%4.434.444.36
Feb 03, 20234.44-0.02-0.48%4.474.504.44
Feb 02, 20234.490.081.71%4.414.504.40
Feb 01, 20234.370.020.49%4.344.384.33
Jan 31, 20234.360.00-0.05%4.374.394.32
Jan 30, 20234.420.030.76%4.394.434.33
Jan 27, 20234.39-0.02-0.38%4.414.444.37
Jan 26, 20234.39-0.14-3.17%4.524.534.36
Jan 25, 20234.210.010.18%4.214.234.18
Jan 24, 20234.24-0.06-1.38%4.304.304.19
Jan 23, 20234.290.020.56%4.274.314.25
Jan 20, 20234.23-0.10-2.30%4.334.344.20
Jan 19, 20234.38-0.08-1.72%4.464.494.38
Jan 18, 20234.48-0.04-0.90%4.524.554.47
Jan 17, 20234.50-0.09-2.05%4.604.624.50
Jan 16, 20234.680.020.47%4.664.714.64
Jan 13, 20234.650.010.19%4.644.704.64
Jan 12, 20234.690.061.19%4.634.704.58
Jan 11, 20234.610.061.24%4.554.634.55
Jan 10, 20234.560.00-0.10%4.564.604.54
Jan 09, 20234.610.061.29%4.554.624.53
Jan 05, 20234.490.010.31%4.484.514.46
Jan 04, 20234.510.051.09%4.464.534.45
Jan 03, 20234.460.030.67%4.434.494.42
Jan 02, 20234.450.071.62%4.384.454.37
Dec 30, 20224.33-0.06-1.32%4.394.394.33
Dec 29, 20224.390.051.24%4.344.394.32
Dec 28, 20224.34-0.06-1.29%4.394.404.33
Dec 27, 20224.390.00-0.03%4.394.424.36
Dec 23, 20224.360.00-0.09%4.374.404.35
Dec 22, 20224.660.275.72%4.394.684.34
Dec 21, 20224.380.030.68%4.354.404.34
Dec 20, 20224.340.040.90%4.304.384.29
Dec 19, 20224.390.020.39%4.374.414.37
Dec 16, 20224.36-0.16-3.71%4.524.544.35
Dec 15, 20224.59-0.11-2.32%4.704.714.53
Dec 14, 20224.71-0.05-0.98%4.754.754.65
Dec 13, 20224.770.091.97%4.684.814.66
Dec 12, 20224.650.000.10%4.654.674.61
Dec 09, 20224.690.020.52%4.674.724.64
Dec 08, 20224.650.071.44%4.584.664.55
Dec 07, 20224.60-0.06-1.41%4.664.684.60
Dec 05, 20224.72-0.10-2.07%4.824.834.72
Dec 02, 20224.850.061.21%4.794.884.78
Dec 01, 20224.790.061.33%4.734.804.72
Nov 30, 20224.650.051.08%4.604.654.58
Nov 29, 20224.57-0.03-0.60%4.604.614.56
Nov 28, 20224.60-0.05-1.06%4.654.684.60
Nov 25, 20224.680.00-0.07%4.694.714.65
Nov 24, 20224.680.010.30%4.664.714.65
Nov 23, 20224.690.030.71%4.664.694.63
Nov 22, 20224.660.040.76%4.624.704.61
Nov 21, 20224.64-0.02-0.38%4.664.674.61
Nov 18, 20224.710.102.21%4.604.724.57
Nov 17, 20224.580.020.51%4.554.594.52
Nov 16, 20224.60-0.07-1.51%4.674.714.57
Nov 15, 20224.680.040.80%4.644.684.63
Nov 14, 20224.610.00-0.02%4.614.654.59
Nov 11, 20224.600.010.30%4.594.624.54
Nov 10, 20224.560.183.86%4.394.564.38
Nov 09, 20224.45-0.04-0.99%4.504.514.44
Nov 08, 20224.510.051.18%4.464.544.45
Nov 07, 20224.430.061.38%4.374.444.37
Nov 04, 20224.400.010.12%4.394.454.37
Nov 03, 20224.36-0.08-1.85%4.444.454.36
Nov 02, 20224.49-0.02-0.52%4.524.524.45
Nov 01, 20224.50-0.02-0.54%4.524.534.47
Oct 31, 20224.520.051.19%4.464.524.44
Oct 28, 20224.460.071.55%4.394.484.37
Oct 27, 20224.510.051.02%4.464.514.46
Oct 26, 20224.500.051.17%4.454.504.42
Oct 25, 20224.480.092.00%4.394.534.36
Oct 24, 20224.360.040.85%4.324.454.25
Oct 21, 20224.310.020.36%4.294.354.22
Oct 20, 20224.39-0.21-4.70%4.594.624.22
Oct 19, 20224.75-0.07-1.53%4.824.844.73
Oct 18, 20224.78-0.01-0.16%4.784.864.77
Oct 17, 20224.720.050.98%4.674.794.66
Oct 14, 20224.62-0.03-0.67%4.654.704.60
Oct 13, 20224.620.112.36%4.514.634.48
Oct 12, 20224.540.030.65%4.514.584.49
Oct 11, 20224.510.020.52%4.485.154.45
Oct 10, 20224.50-0.02-0.36%4.514.564.48
Oct 07, 20224.53-0.05-1.20%4.584.614.52
Oct 06, 20224.60-0.03-0.63%4.634.664.58
Oct 05, 20224.63-0.02-0.41%4.654.654.57
Oct 04, 20224.660.102.15%4.564.664.53
Oct 03, 20224.500.102.14%4.414.534.37
Sep 30, 20224.420.051.08%4.374.434.36
Sep 29, 20224.37-0.09-1.96%4.464.464.34
Sep 28, 20224.490.112.40%4.384.494.31
Sep 27, 20224.410.000.08%4.414.494.39
Sep 26, 20224.400.051.13%4.354.434.32
Sep 23, 20224.40-0.10-2.17%4.494.514.31
Sep 22, 20224.52-0.03-0.60%4.554.604.50
Sep 21, 20224.650.061.21%4.594.654.52
Sep 20, 20224.60-0.03-0.75%4.644.674.56
Sep 19, 20224.60-0.02-0.46%4.634.644.51
Sep 16, 20224.69-0.19-4.00%4.874.894.65
Sep 15, 20224.91-0.14-2.81%5.055.054.89
Sep 14, 20224.97-0.09-1.86%5.065.084.95
Sep 13, 20225.06-0.07-1.38%5.135.205.06
Sep 12, 20225.110.030.56%5.085.155.08
Sep 09, 20225.080.051.05%5.035.095.02
Sep 08, 20225.030.000.09%5.035.064.94
Sep 07, 20225.020.051.09%4.965.054.96
Sep 06, 20225.01-0.01-0.28%5.025.084.97
Sep 05, 20225.020.051.06%4.975.074.96
Sep 02, 20225.070.061.13%5.015.074.98
Sep 01, 20225.010.010.29%4.995.134.99
Aug 31, 20225.050.224.33%4.845.094.83
Aug 30, 20224.850.020.38%4.834.874.80
Aug 29, 20224.80-0.09-1.90%4.904.934.80
Aug 26, 20224.95-0.10-2.00%5.055.064.93
Aug 25, 20225.010.010.29%5.005.044.96
Aug 24, 20224.980.030.51%4.954.984.93
Aug 23, 20225.000.061.11%4.945.004.93
Aug 22, 20224.95-0.04-0.84%5.005.014.92
Aug 19, 20225.000.000.02%5.005.044.99
Aug 18, 20225.050.081.55%4.975.064.94
Aug 17, 20224.97-0.10-1.96%5.075.104.96
Aug 16, 20225.100.081.63%5.015.105.01
Aug 15, 20224.98-0.07-1.31%5.055.064.98
Aug 12, 20225.06-0.02-0.40%5.085.105.02
Aug 11, 20225.06-0.01-0.19%5.075.095.04
Aug 10, 20225.050.051.05%5.005.084.99
Aug 09, 20225.02-0.10-1.96%5.125.145.02
Aug 08, 20225.13-0.04-0.87%5.175.185.13
Aug 05, 20225.09-0.06-1.09%5.155.155.07
Aug 04, 20225.160.010.22%5.155.175.12
Aug 03, 20225.150.030.51%5.125.165.08
Aug 02, 20225.130.010.23%5.125.145.09
Aug 01, 20225.140.061.24%5.075.155.07
Jul 29, 20225.10-0.01-0.27%5.115.155.09
Jul 28, 20225.12-0.01-0.15%5.135.145.04
Jul 27, 20225.090.061.15%5.045.115.00
Jul 26, 20225.040.010.17%5.035.054.99
Jul 25, 20225.040.061.19%4.985.054.94
Jul 22, 20225.010.00-0.08%5.025.154.90
Jul 21, 20224.990.234.67%4.765.014.74
Jul 20, 20224.620.030.58%4.594.634.54
Jul 19, 20224.540.010.23%4.524.544.46
Jul 18, 20224.57-0.03-0.65%4.604.614.54
Jul 15, 20224.590.132.94%4.454.614.44
Jul 14, 20224.44-0.05-1.11%4.494.514.39
Jul 13, 20224.56-0.04-0.93%4.604.604.51
Jul 12, 20224.640.051.15%4.584.644.57
Jul 11, 20224.620.051.12%4.574.634.55
Jul 08, 20224.620.071.46%4.554.624.53
Jul 07, 20224.560.061.36%4.504.574.48
Jul 06, 20224.460.020.51%4.444.504.41
Jul 05, 20224.39-0.08-1.84%4.474.484.34
Jul 04, 20224.47-0.02-0.54%4.494.504.44
Jul 01, 20224.460.040.83%4.424.504.41
Jun 30, 20224.480.010.29%4.474.494.40
Jun 29, 20224.580.00-0.07%4.584.614.53
Jun 28, 20224.620.000.09%4.624.664.61
Jun 27, 20224.600.030.67%4.574.634.55
Jun 23, 20224.470.010.17%4.464.494.40
Jun 22, 20224.500.010.12%4.504.524.46
Jun 21, 20224.540.000.02%4.544.584.50
Jun 20, 20224.490.081.72%4.414.494.37
Jun 17, 20224.42-0.01-0.12%4.424.514.39
Jun 16, 20224.47-0.07-1.52%4.544.564.41
Jun 15, 20224.580.030.61%4.554.584.52
Jun 14, 20224.52-0.04-0.82%4.564.614.51
Jun 13, 20224.460.040.80%4.434.514.40
Jun 10, 20224.52-0.09-2.10%4.614.634.48
Jun 09, 20224.65-0.03-0.61%4.684.704.62
Jun 08, 20224.71-0.02-0.42%4.734.734.67
Jun 07, 20224.720.030.58%4.694.724.66
Jun 06, 20224.730.020.49%4.714.764.69
Jun 03, 20224.70-0.03-0.60%4.734.734.68
Jun 02, 20224.720.020.33%4.704.724.64
Jun 01, 20224.68-0.05-1.07%4.734.744.66
May 31, 20224.69-0.06-1.26%4.754.764.67
May 30, 20224.81-0.05-1.03%4.864.884.78
May 27, 20224.830.081.69%4.744.834.71
May 25, 20224.640.030.74%4.614.644.57
May 24, 20224.59-0.01-0.17%4.604.644.56
May 23, 20224.65-0.01-0.15%4.664.684.57
May 20, 20224.610.040.81%4.574.704.56
May 19, 20224.59-0.02-0.50%4.614.624.52
May 18, 20224.74-0.04-0.89%4.784.804.72
May 17, 20224.760.010.30%4.754.774.72
May 16, 20224.710.020.47%4.684.774.66
May 13, 20224.710.092.02%4.624.714.60
May 12, 20224.540.020.46%4.524.554.44
May 11, 20224.620.010.13%4.614.664.55
May 10, 20224.55-0.04-0.88%4.594.624.53
May 09, 20224.57-0.13-2.76%4.694.744.57
May 06, 20224.77-0.05-1.15%4.824.854.72
May 05, 20224.88-0.11-2.30%4.995.004.86
May 04, 20224.93-0.04-0.77%4.975.004.92
May 03, 20224.980.061.17%4.924.984.87
May 02, 20224.87-0.01-0.25%4.884.884.68
Apr 29, 20224.870.163.33%4.714.974.70
Apr 28, 20224.67-0.31-6.70%4.995.074.58
Apr 27, 20224.81-0.03-0.64%4.844.904.80
Apr 26, 20224.86-0.05-0.95%4.904.954.85
Apr 25, 20224.820.071.47%4.754.864.75
Apr 22, 20224.88-0.06-1.19%4.934.964.86
Apr 21, 20225.070.081.62%4.995.074.96
Apr 20, 20224.940.081.68%4.864.974.84
Apr 19, 20225.600.7513.33%4.865.604.80
Apr 14, 20224.87-0.06-1.17%4.924.964.78
Apr 13, 20224.870.020.31%4.864.904.84
Apr 12, 20224.88-0.03-0.55%4.914.934.86
Apr 11, 20224.93-0.05-1.03%4.995.014.92
Apr 08, 20225.030.030.68%4.995.054.95
Apr 07, 20224.98-0.02-0.38%5.005.084.96
Apr 06, 20224.99-0.12-2.46%5.125.164.95
Apr 05, 20225.110.000.00%5.115.125.08
Apr 04, 20225.100.040.73%5.065.135.05
Apr 01, 20225.040.010.12%5.035.065.00
Mar 31, 20225.00-0.05-1.06%5.055.084.99
Mar 30, 20225.02-0.02-0.40%5.045.075.00
Mar 29, 20225.000.020.38%4.985.064.97
Mar 28, 20224.930.040.81%4.894.954.87
Mar 25, 20224.890.030.59%4.864.914.86
Mar 24, 20224.880.020.47%4.864.904.85
Mar 23, 20224.88-0.06-1.19%4.944.944.86
Mar 22, 20224.890.040.92%4.844.914.84
Mar 21, 20224.860.030.58%4.844.894.82
Mar 18, 20224.830.020.33%4.824.834.77
Mar 17, 20224.82-0.04-0.83%4.864.904.77
Mar 16, 20224.780.010.15%4.774.904.74
Mar 15, 20224.670.030.64%4.644.684.60
Mar 14, 20224.670.102.14%4.574.694.57
Mar 11, 20224.530.051.02%4.484.604.46
Mar 10, 20224.42-0.05-1.08%4.474.514.41
Mar 09, 20224.460.040.83%4.424.534.39
Mar 08, 20224.320.051.11%4.274.414.25
Mar 07, 20224.330.122.65%4.224.414.12
Mar 04, 20224.44-0.05-1.19%4.494.534.33
Mar 03, 20224.57-0.25-5.53%4.834.884.50
Mar 02, 20224.840.122.44%4.724.864.69
Mar 01, 20224.74-0.11-2.36%4.864.904.73
Feb 28, 20224.840.132.58%4.714.874.68
Feb 25, 20224.880.081.72%4.794.934.75
Feb 24, 20224.740.183.80%4.564.744.54
Feb 23, 20224.86-0.08-1.71%4.945.014.85
Feb 22, 20224.910.224.46%4.694.974.67
Feb 21, 20224.92-0.09-1.85%5.015.054.89
Feb 18, 20225.02-0.03-0.62%5.055.135.01
Feb 17, 20225.06-0.06-1.25%5.125.175.05
Feb 16, 20225.110.101.94%5.015.164.99
Feb 15, 20224.940.091.88%4.854.964.84
Feb 14, 20224.87-0.04-0.82%4.914.914.80
Feb 11, 20225.010.010.20%5.005.074.98
Feb 10, 20225.05-0.01-0.24%5.065.075.00
Feb 09, 20225.070.010.30%5.065.085.00
Feb 08, 20225.02-0.03-0.60%5.055.085.00
Feb 07, 20225.040.010.18%5.045.054.93
Feb 04, 20225.02-0.08-1.69%5.115.134.98
Feb 03, 20225.16-0.05-0.89%5.215.295.04
Feb 02, 20225.30-0.05-0.91%5.355.355.28
Feb 01, 20225.310.00-0.04%5.315.355.25
Jan 31, 20225.260.071.27%5.195.275.18
Jan 28, 20225.08-0.03-0.51%5.105.114.99
Jan 27, 20225.100.132.51%4.975.144.95
Jan 26, 20225.050.071.45%4.975.124.96
Jan 25, 20224.960.051.03%4.914.974.88
Jan 24, 20224.80-0.15-3.11%4.955.004.77
Jan 21, 20225.030.020.44%5.015.044.96
Jan 20, 20225.12-0.02-0.33%5.145.145.08
Jan 19, 20225.110.010.25%5.095.175.08
Jan 18, 20225.17-0.03-0.50%5.205.235.17
Jan 17, 20225.210.010.12%5.215.255.17
Jan 14, 20225.14-0.03-0.54%5.175.215.11
Jan 13, 20225.25-0.07-1.30%5.325.385.22
Jan 12, 20225.42-0.13-2.32%5.555.555.41
Jan 11, 20225.44-0.21-3.77%5.655.785.41
Jan 10, 20225.44-0.01-0.11%5.445.505.39
Jan 07, 20225.42-0.06-1.18%5.485.515.39
Jan 05, 20225.620.050.85%5.575.625.54
Jan 04, 20225.55-0.06-1.08%5.615.645.54
Jan 03, 20225.590.010.23%5.585.635.54
Dec 30, 20215.580.010.21%5.575.615.56
Dec 29, 20215.58-0.04-0.77%5.625.665.56
Dec 28, 20215.63-0.01-0.14%5.645.715.63
Dec 27, 20215.630.122.20%5.505.655.49
Dec 23, 20215.530.071.30%5.465.565.46
Dec 22, 20215.370.061.04%5.325.395.30
Dec 21, 20215.28-0.03-0.59%5.325.335.26
Dec 20, 20215.25-0.07-1.37%5.335.345.24
Dec 17, 20215.39-0.01-0.19%5.405.425.28
Dec 16, 20215.450.030.48%5.425.485.38
Dec 15, 20215.330.030.54%5.305.375.29
Dec 14, 20215.28-0.07-1.38%5.365.385.26
Dec 13, 20215.330.000.04%5.325.385.31
Dec 10, 20215.330.040.69%5.305.395.29
Dec 09, 20215.370.163.04%5.205.385.20
Dec 08, 20215.250.00-0.08%5.255.275.22
Dec 07, 20215.250.173.18%5.085.265.06
Dec 03, 20215.07-0.08-1.62%5.155.165.04
Dec 02, 20215.02-0.01-0.12%5.035.064.94
Dec 01, 20215.100.112.10%5.005.114.98
Nov 30, 20214.96-0.02-0.42%4.985.004.89
Nov 29, 20215.020.091.79%4.935.044.93
Nov 26, 20214.91-0.17-3.46%5.085.094.91
Nov 25, 20215.210.061.11%5.165.225.15
Nov 24, 20215.180.081.45%5.115.195.08
Nov 23, 20215.08-0.03-0.49%5.105.155.04
Nov 22, 20215.18-0.04-0.70%5.215.235.14
Nov 19, 20215.220.071.28%5.155.245.13
Nov 18, 20215.06-0.01-0.22%5.075.094.98
Nov 17, 20215.070.091.75%4.995.104.96
Nov 16, 20214.970.020.30%4.964.994.95
Nov 15, 20214.95-0.05-1.05%5.005.004.92
Nov 12, 20215.010.00-0.06%5.015.055.00
Nov 11, 20215.020.020.30%5.005.034.99
Nov 10, 20215.03-0.02-0.38%5.055.074.99
Nov 09, 20215.05-0.02-0.46%5.085.115.04
Nov 08, 20215.110.071.39%5.045.125.04
Nov 05, 20215.010.040.88%4.975.034.93
Nov 04, 20214.98-0.04-0.80%5.025.094.94
Nov 03, 20214.970.132.60%4.845.004.83
Nov 02, 20214.83-0.08-1.68%4.914.954.83
Nov 01, 20214.94-0.03-0.51%4.964.964.85
Oct 29, 20214.99-0.02-0.38%5.015.024.91
Oct 28, 20215.03-0.16-3.18%5.195.325.02
Oct 27, 20215.030.00-0.02%5.045.064.99
Oct 26, 20214.930.000.02%4.934.994.89
Oct 25, 20214.98-0.05-0.92%5.025.064.89
Oct 22, 20215.11-0.04-0.78%5.155.205.11
Oct 21, 20215.130.040.70%5.105.165.09
Oct 20, 20215.08-0.01-0.24%5.095.105.00
Oct 19, 20215.11-0.05-1.02%5.165.185.09
Oct 18, 20215.170.020.46%5.145.175.13
Oct 15, 20215.17-0.01-0.27%5.185.205.16
Oct 14, 20215.160.030.62%5.125.185.12
Correlato
Fai trading di NOKIA con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Nokia Oyj -€0.0173 (0.4%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
