I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Novartis
Novartis
Oggi
NOVN
+0.07 (+0.09%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 202376.850.550.72%76.3077.2576.17
Mar 17, 202376.78-0.59-0.77%77.3777.3776.62
Mar 16, 202376.980.460.60%76.5277.0975.98
Mar 15, 202375.520.420.56%75.1075.8074.81
Mar 14, 202374.81-0.24-0.32%75.0575.0774.37
Mar 13, 202374.70-0.09-0.12%74.7975.0473.76
Mar 10, 202374.62-0.59-0.79%75.2175.6774.23
Mar 09, 202375.54-0.40-0.53%75.9476.1675.44
Mar 08, 202378.68-0.52-0.66%79.2079.2778.55
Mar 07, 202379.12-0.12-0.15%79.2479.5779.05
Mar 06, 202379.23-0.09-0.11%79.3279.6179.09
Mar 03, 202379.36-0.60-0.76%79.9679.9679.16
Mar 02, 202379.720.931.17%78.7979.7578.60
Mar 01, 202378.66-1.02-1.30%79.6879.6878.61
Feb 28, 202379.47-0.63-0.79%80.1080.3779.45
Feb 27, 202380.45-0.18-0.22%80.6381.0580.43
Feb 24, 202380.69-0.62-0.77%81.3181.7780.59
Feb 23, 202380.68-0.48-0.59%81.1681.1780.14
Feb 22, 202381.170.430.53%80.7481.5980.36
Feb 21, 202380.620.610.76%80.0180.7379.92
Feb 20, 202379.96-0.43-0.54%80.3980.6579.86
Feb 17, 202380.240.871.08%79.3780.5879.26
Feb 16, 202379.56-1.11-1.40%80.6780.7879.41
Feb 15, 202380.730.010.01%80.7281.0180.52
Feb 14, 202380.720.180.22%80.5481.0580.45
Feb 13, 202380.260.280.35%79.9880.5079.87
Feb 10, 202379.62-0.15-0.19%79.7779.9978.99
Feb 09, 202380.12-0.53-0.66%80.6581.2180.05
Feb 08, 202380.240.250.31%79.9980.8979.88
Feb 07, 202379.33-0.20-0.25%79.5379.9779.28
Feb 06, 202379.19-0.26-0.33%79.4580.1878.73
Feb 03, 202379.590.480.60%79.1180.1078.61
Feb 02, 202378.29-2.09-2.67%80.3880.6478.13
Feb 01, 202380.50-2.13-2.65%82.6382.6780.01
Jan 31, 202382.61-0.94-1.14%83.5583.5582.46
Jan 30, 202383.240.310.37%82.9383.5282.53
Jan 27, 202382.720.080.10%82.6482.9582.07
Jan 26, 202382.94-1.38-1.66%84.3284.4182.82
Jan 25, 202385.290.240.28%85.0585.4084.84
Jan 24, 202385.070.120.14%84.9585.2284.57
Jan 23, 202385.280.560.66%84.7285.3084.31
Jan 20, 202384.53-0.31-0.37%84.8485.0184.49
Jan 19, 202384.52-0.36-0.43%84.8885.5484.42
Jan 18, 202384.60-0.88-1.04%85.4885.4884.31
Jan 17, 202385.57-0.56-0.65%86.1386.2285.27
Jan 16, 202386.181.651.91%84.5386.2084.51
Jan 13, 202384.580.580.69%84.0084.8284.00
Jan 12, 202384.25-0.29-0.34%84.5484.8783.63
Jan 11, 202384.020.210.25%83.8184.5983.24
Jan 10, 202383.72-0.52-0.62%84.2484.5382.86
Jan 09, 202385.47-0.28-0.33%85.7585.9985.09
Jan 06, 202385.841.401.63%84.4485.9684.42
Jan 05, 202385.04-0.22-0.26%85.2685.4484.56
Jan 04, 202385.77-0.10-0.12%85.8786.4785.63
Jan 03, 202385.831.021.19%84.8186.1284.15
Dec 30, 202283.83-0.90-1.07%84.7384.7383.82
Dec 29, 202284.790.440.52%84.3584.8983.87
Dec 28, 202284.45-0.34-0.40%84.7984.9084.30
Dec 27, 202284.72-0.18-0.21%84.9085.2184.72
Dec 23, 202284.850.140.16%84.7185.4084.45
Dec 22, 202284.620.160.19%84.4684.8784.26
Dec 21, 202284.690.971.15%83.7284.7483.55
Dec 20, 202283.590.300.36%83.2984.0183.22
Dec 19, 202284.24-0.23-0.27%84.4784.6284.00
Dec 16, 202284.27-0.42-0.50%84.6984.8183.92
Dec 15, 202284.72-1.03-1.22%85.7585.9584.68
Dec 14, 202286.011.211.41%84.8086.1084.70
Dec 13, 202284.87-0.04-0.05%84.9185.9184.46
Dec 12, 202284.93-0.40-0.47%85.3385.5684.75
Dec 09, 202285.46-0.11-0.13%85.5786.0284.80
Dec 08, 202285.32-1.11-1.30%86.4386.4384.95
Dec 07, 202286.030.190.22%85.8486.3985.35
Dec 06, 202285.19-0.71-0.83%85.9086.2485.19
Dec 05, 202285.650.850.99%84.8085.9284.50
Dec 02, 202284.120.180.21%83.9484.1883.31
Dec 01, 202284.130.160.19%83.9784.5783.64
Nov 30, 202283.56-0.01-0.01%83.5784.2983.43
Nov 29, 202283.24-0.09-0.11%83.3383.8583.16
Nov 28, 202283.290.150.18%83.1483.4782.65
Nov 25, 202282.910.590.71%82.3282.9181.96
Nov 24, 202282.370.210.25%82.1682.4081.80
Nov 23, 202282.31-1.19-1.45%83.5084.0082.08
Nov 22, 202283.530.560.67%82.9783.6782.96
Nov 21, 202282.911.251.51%81.6682.9481.66
Nov 18, 202281.231.291.59%79.9481.3279.79
Nov 17, 202279.06-0.01-0.01%79.0779.2378.06
Nov 16, 202279.16-0.20-0.25%79.3679.4778.82
Nov 15, 202279.640.580.73%79.0679.9178.87
Nov 14, 202278.870.030.04%78.8480.2978.58
Nov 11, 202279.17-2.21-2.79%81.3881.9079.07
Nov 10, 202282.220.280.34%81.9483.2781.76
Nov 09, 202281.901.041.27%80.8681.9480.69
Nov 08, 202280.880.330.41%80.5581.0980.45
Nov 07, 202280.72-0.38-0.47%81.1081.1780.13
Nov 04, 202281.23-0.27-0.33%81.5081.9080.89
Nov 03, 202281.10-0.01-0.01%81.1181.3280.63
Nov 02, 202281.060.000.00%81.0681.5280.80
Nov 01, 202280.72-0.80-0.99%81.5281.5780.51
Oct 31, 202280.990.610.75%80.3881.3179.92
Oct 28, 202280.000.981.23%79.0280.3178.89
Oct 27, 202278.73-0.17-0.22%78.9079.3278.60
Oct 26, 202278.640.851.08%77.7978.9177.73
Oct 25, 202278.07-0.05-0.06%78.1278.7177.25
Oct 24, 202277.870.660.85%77.2178.1276.94
Oct 21, 202276.670.610.80%76.0676.8875.92
Oct 20, 202276.23-0.79-1.04%77.0277.0276.04
Oct 19, 202276.84-0.69-0.90%77.5377.6076.74
Oct 18, 202277.440.240.31%77.2077.7376.68
Oct 17, 202276.980.620.81%76.3677.3476.05
Oct 14, 202276.100.340.45%75.7676.7275.75
Oct 13, 202275.520.380.50%75.1475.7174.62
Oct 12, 202275.920.010.01%75.9176.1575.31
Oct 11, 202275.850.230.30%75.6275.9975.13
Oct 10, 202275.530.270.36%75.2675.8174.94
Oct 07, 202275.460.200.27%75.2675.9675.17
Oct 06, 202275.67-0.38-0.50%76.0576.2175.17
Oct 05, 202276.38-0.49-0.64%76.8777.2676.19
Oct 04, 202276.890.440.57%76.4577.2276.32
Oct 03, 202275.921.171.54%74.7576.3274.75
Sep 30, 202275.540.440.58%75.1075.9474.97
Sep 29, 202275.050.590.79%74.4675.2073.86
Sep 28, 202274.840.931.24%73.9175.2973.87
Sep 27, 202274.740.320.43%74.4275.1074.24
Sep 26, 202274.22-0.42-0.57%74.6474.9373.34
Sep 23, 202274.43-0.52-0.70%74.9575.4974.06
Sep 22, 202274.98-0.04-0.05%75.0275.5374.58
Sep 21, 202275.74-1.20-1.58%76.9476.9575.68
Sep 20, 202276.92-0.93-1.21%77.8578.1776.92
Sep 19, 202277.680.260.33%77.4277.8477.29
Sep 16, 202277.53-0.10-0.13%77.6378.9177.45
Sep 15, 202277.660.260.33%77.4078.2677.33
Sep 14, 202278.22-0.76-0.97%78.9879.1477.99
Sep 13, 202279.58-0.58-0.73%80.1680.8279.20
Sep 12, 202280.030.760.95%79.2780.1779.23
Sep 09, 202279.460.440.55%79.0279.8778.58
Sep 08, 202278.68-0.56-0.71%79.2479.5477.94
Sep 07, 202279.240.170.21%79.0779.6078.71
Sep 06, 202279.39-0.45-0.57%79.8480.2079.01
Sep 05, 202279.850.991.24%78.8680.0278.43
Sep 02, 202279.480.891.12%78.5979.6378.22
Sep 01, 202278.68-0.04-0.05%78.7279.0378.20
Aug 31, 202279.06-0.07-0.09%79.1379.7678.59
Aug 30, 202279.26-0.27-0.34%79.5380.0979.20
Aug 29, 202280.02-0.33-0.41%80.3581.0279.77
Aug 26, 202280.400.000.00%80.4081.3180.22
Aug 25, 202280.35-1.17-1.46%81.5281.7079.52
Aug 24, 202280.710.440.55%80.2780.9179.92
Aug 23, 202280.37-1.01-1.26%81.3881.6580.09
Aug 22, 202282.050.060.07%81.9982.2681.45
Aug 19, 202282.010.911.11%81.1082.3780.89
Aug 18, 202281.01-0.04-0.05%81.0581.4580.80
Aug 17, 202281.230.240.30%80.9981.4480.73
Aug 16, 202281.090.270.33%80.8281.1580.54
Aug 15, 202280.430.040.05%80.3980.7480.01
Aug 12, 202280.15-0.29-0.36%80.4480.5379.64
Aug 11, 202280.89-1.62-2.00%82.5182.5180.20
Aug 10, 202282.58-0.53-0.64%83.1183.5482.42
Aug 09, 202283.300.981.18%82.3283.4582.03
Aug 08, 202282.33-0.29-0.35%82.6282.6581.75
Aug 05, 202282.140.881.07%81.2682.3080.99
Aug 04, 202281.37-0.27-0.33%81.6482.1781.17
Aug 03, 202282.060.420.51%81.6482.3880.92
Aug 02, 202281.920.130.16%81.7982.2181.09
Jul 29, 202282.20-0.93-1.13%83.1383.7681.95
Jul 28, 202283.13-0.64-0.77%83.7783.7782.62
Jul 27, 202282.89-1.08-1.30%83.9784.0682.78
Jul 26, 202283.970.680.81%83.2984.0282.90
Jul 25, 202282.87-0.04-0.05%82.9183.6382.54
Jul 22, 202282.99-0.01-0.01%83.0083.5982.66
Jul 21, 202282.780.790.95%81.9982.9881.79
Jul 20, 202282.42-0.59-0.72%83.0183.2082.30
Jul 19, 202283.370.730.88%82.6483.6581.89
Jul 18, 202282.25-0.39-0.47%82.6483.2982.06
Jul 15, 202282.430.670.81%81.7682.5081.27
Jul 14, 202280.95-0.31-0.38%81.2681.3180.52
Jul 13, 202281.69-0.88-1.08%82.5782.7380.84
Jul 12, 202282.800.000.00%82.8083.2382.28
Jul 11, 202282.960.180.22%82.7883.1782.42
Jul 08, 202282.680.670.81%82.0183.0281.88
Jul 07, 202282.250.740.90%81.5182.4981.06
Jul 06, 202281.14-0.71-0.88%81.8582.1280.97
Jul 05, 202280.96-0.42-0.52%81.3882.0580.54
Jul 04, 202281.821.041.27%80.7882.2480.75
Jul 01, 202280.31-0.31-0.39%80.6280.6279.14
Jun 30, 202280.49-0.24-0.30%80.7381.4180.11
Jun 29, 202281.050.670.83%80.3881.2879.93
Jun 28, 202281.28-0.65-0.80%81.9382.2381.14
Jun 27, 202281.840.790.97%81.0582.0280.86
Jun 24, 202280.441.551.93%78.8980.5678.60
Jun 23, 202278.34-0.36-0.46%78.7078.8077.97
Jun 22, 202278.50-0.01-0.01%78.5178.7277.74
Jun 21, 202278.96-0.85-1.08%79.8180.4078.94
Jun 20, 202279.740.770.97%78.9779.7978.82
Jun 17, 202278.940.090.11%78.8579.7278.45
Jun 16, 202279.18-1.72-2.17%80.9081.0178.82
Jun 15, 202281.130.120.15%81.0181.4980.49
Jun 14, 202280.80-1.79-2.22%82.5982.7780.77
Jun 13, 202282.79-0.51-0.62%83.3083.8282.27
Jun 10, 202284.08-1.00-1.19%85.0885.2683.42
Jun 09, 202285.39-0.21-0.25%85.6086.0485.35
Jun 08, 202285.59-0.61-0.71%86.2086.2085.12
Jun 07, 202286.160.140.16%86.0286.4885.75
Jun 03, 202285.84-0.08-0.09%85.9286.4285.72
Jun 02, 202285.65-0.73-0.85%86.3886.5885.43
Jun 01, 202286.31-1.25-1.45%87.5687.7686.16
May 31, 202286.47-0.73-0.84%87.2087.8386.45
May 30, 202287.37-0.15-0.17%87.5287.5986.77
May 27, 202287.15-0.99-1.14%88.1488.2186.68
May 25, 202287.95-0.07-0.08%88.0288.4687.76
May 24, 202287.810.290.33%87.5287.9387.17
May 23, 202287.790.580.66%87.2187.9386.90
May 20, 202286.680.020.02%86.6687.1386.21
May 19, 202285.91-0.85-0.99%86.7686.9985.63
May 18, 202287.01-0.41-0.47%87.4287.8786.93
May 17, 202287.37-0.64-0.73%88.0188.2087.03
May 16, 202287.801.972.24%85.8387.8085.79
May 13, 202286.430.720.83%85.7186.8885.24
May 12, 202285.581.441.68%84.1485.6283.32
May 11, 202284.670.190.22%84.4884.6983.65
May 10, 202283.920.460.55%83.4684.4282.88
May 09, 202283.60-1.01-1.21%84.6184.6883.29
May 06, 202284.86-0.34-0.40%85.2085.6384.68
May 05, 202285.14-0.34-0.40%85.4886.0385.05
May 04, 202285.40-0.29-0.34%85.6986.0285.15
May 03, 202285.900.050.06%85.8586.2385.16
May 02, 202285.62-0.88-1.03%86.5086.7985.28
Apr 29, 202286.40-0.82-0.95%87.2287.5186.25
Apr 28, 202287.030.220.25%86.8187.4886.38
Apr 27, 202286.800.891.03%85.9187.1885.23
Apr 26, 202286.43-0.03-0.03%86.4687.5185.84
Apr 25, 202285.880.901.05%84.9886.2084.69
Apr 22, 202286.220.330.38%85.8986.8785.59
Apr 21, 202286.32-0.26-0.30%86.5886.9486.10
Apr 20, 202286.26-0.75-0.87%87.0187.1685.89
Apr 19, 202287.31-0.01-0.01%87.3287.4786.33
Apr 14, 202287.250.750.86%86.5087.5586.12
Apr 13, 202286.700.200.23%86.5087.6186.25
Apr 12, 202286.66-0.53-0.61%87.1987.2186.22
Apr 11, 202287.661.051.20%86.6188.1186.57
Apr 08, 202286.821.461.68%85.3686.8785.34
Apr 07, 202284.900.080.09%84.8285.6684.74
Apr 06, 202283.961.952.32%82.0183.9881.89
Apr 05, 202281.910.090.11%81.8282.1781.03
Apr 04, 202281.690.250.31%81.4482.0681.20
Apr 01, 202280.84-0.29-0.36%81.1381.2580.63
Mar 31, 202281.38-0.13-0.16%81.5181.8781.36
Mar 30, 202281.610.140.17%81.4782.1081.15
Mar 29, 202281.50-0.17-0.21%81.6781.9581.01
Mar 28, 202281.210.410.50%80.8081.7480.79
Mar 25, 202280.820.160.20%80.6681.0880.23
Mar 24, 202280.460.450.56%80.0180.6479.80
Mar 23, 202279.95-0.27-0.34%80.2280.3479.72
Mar 22, 202280.14-0.56-0.70%80.7080.8279.48
Mar 21, 202280.66-0.16-0.20%80.8281.1480.24
Mar 18, 202280.65-0.37-0.46%81.0281.0280.17
Mar 17, 202280.410.690.86%79.7280.5679.44
Mar 16, 202279.28-0.82-1.03%80.1080.2579.25
Mar 15, 202279.340.410.52%78.9379.4578.26
Mar 14, 202279.331.501.89%77.8379.4277.36
Mar 11, 202277.680.380.49%77.3078.6277.27
Mar 10, 202276.590.180.24%76.4177.8476.05
Mar 09, 202275.470.470.62%75.0075.5774.63
Mar 08, 202274.35-0.13-0.17%74.4874.9072.84
Mar 07, 202277.210.981.27%76.2377.5675.06
Mar 04, 202277.76-1.35-1.74%79.1179.2876.70
Mar 03, 202279.29-1.57-1.98%80.8681.1679.25
Mar 02, 202281.020.540.67%80.4881.2279.15
Mar 01, 202280.690.150.19%80.5481.4579.95
Feb 28, 202280.000.030.04%79.9780.9579.59
Feb 25, 202280.752.142.65%78.6180.9578.43
Feb 24, 202278.970.560.71%78.4179.1077.83
Feb 23, 202280.010.610.76%79.4080.6079.38
Feb 22, 202279.181.041.31%78.1479.3477.91
Feb 21, 202279.07-0.83-1.05%79.9080.7178.79
Feb 18, 202279.81-0.84-1.05%80.6580.9879.69
Feb 17, 202279.82-0.95-1.19%80.7780.8879.63
Feb 16, 202280.800.740.92%80.0681.0179.80
Feb 15, 202280.290.620.77%79.6780.3678.58
Feb 14, 202279.33-0.07-0.09%79.4080.5678.61
Feb 11, 202279.74-0.50-0.63%80.2480.2479.51
Feb 10, 202280.24-0.57-0.71%80.8181.6180.21
Feb 09, 202280.82-0.10-0.12%80.9281.3180.26
Feb 08, 202280.28-0.43-0.54%80.7181.1380.05
Feb 07, 202280.570.430.53%80.1480.6379.89
Feb 04, 202279.850.010.01%79.8480.5679.18
Feb 03, 202279.690.961.20%78.7380.2078.47
Feb 02, 202278.56-0.49-0.62%79.0580.6477.53
Feb 01, 202281.090.660.81%80.4381.5279.69
Jan 31, 202280.400.680.85%79.7280.5879.28
Jan 28, 202279.47-0.15-0.19%79.6279.8478.39
Jan 27, 202279.682.132.67%77.5579.7577.37
Jan 26, 202278.200.260.33%77.9478.5977.92
Jan 25, 202277.250.640.83%76.6177.3375.93
Jan 24, 202277.01-2.62-3.40%79.6380.0476.95
Jan 21, 202279.80-0.92-1.15%80.7281.0579.69
Jan 20, 202281.360.040.05%81.3281.5180.63
Jan 19, 202281.41-0.33-0.41%81.7482.2380.76
Jan 18, 202282.320.010.01%82.3182.3681.22
Jan 17, 202282.55-0.03-0.04%82.5882.9281.79
Jan 14, 202282.310.050.06%82.2682.8281.90
Jan 13, 202282.530.580.70%81.9582.5981.52
Jan 12, 202282.10-0.86-1.05%82.9683.1381.91
Jan 11, 202282.960.060.07%82.9083.7682.30
Jan 10, 202282.370.730.89%81.6482.6081.58
Jan 07, 202281.690.130.16%81.5681.8580.67
Jan 06, 202281.460.831.02%80.6381.6080.41
Jan 05, 202281.030.841.04%80.1981.3180.10
Jan 04, 202280.51-0.29-0.36%80.8080.9780.13
Jan 03, 202280.09-0.23-0.29%80.3280.7180.03
Dec 30, 202180.54-0.01-0.01%80.5580.7580.18
Dec 29, 202180.23-0.61-0.76%80.8480.9780.00
Dec 28, 202180.910.590.73%80.3281.1880.32
Dec 27, 202180.170.240.30%79.9380.3879.51
Dec 23, 202179.950.360.45%79.5980.1779.34
Dec 22, 202179.290.090.11%79.2079.5178.52
Dec 21, 202179.510.550.69%78.9679.6978.68
Dec 20, 202178.71-0.48-0.61%79.1979.8677.34
Dec 17, 202179.40-0.35-0.44%79.7580.0078.96
Dec 16, 202179.360.821.03%78.5479.5677.18
Dec 15, 202174.990.220.29%74.7775.0274.23
Dec 14, 202174.84-0.10-0.13%74.9475.2474.53
Dec 13, 202174.57-0.26-0.35%74.8374.8674.26
Dec 10, 202174.530.160.21%74.3774.8073.81
Dec 09, 202174.63-0.91-1.22%75.5475.5474.61
Dec 08, 202174.99-0.31-0.41%75.3075.9174.82
Dec 07, 202174.84-0.11-0.15%74.9575.1574.21
Dec 06, 202174.630.901.21%73.7375.0273.58
Dec 03, 202173.44-0.69-0.94%74.1374.2873.40
Dec 02, 202173.78-1.10-1.49%74.8874.9273.10
Dec 01, 202174.450.801.07%73.6574.4773.53
Nov 30, 202173.740.270.37%73.4774.2173.02
Nov 29, 202174.38-0.28-0.38%74.6674.7873.96
Nov 26, 202174.55-0.60-0.80%75.1575.4874.46
Nov 25, 202176.55-0.19-0.25%76.7476.7476.22
Nov 24, 202176.58-0.68-0.89%77.2677.3276.31
Nov 23, 202177.140.871.13%76.2777.2075.79
Nov 22, 202176.410.180.24%76.2376.4975.74
Nov 19, 202176.180.060.08%76.1276.5675.92
Nov 18, 202175.82-0.65-0.86%76.4776.4775.61
Nov 17, 202176.34-0.14-0.18%76.4876.7576.18
Nov 16, 202176.740.380.50%76.3677.1776.14
Nov 15, 202176.10-0.02-0.03%76.1276.6475.93
Nov 12, 202176.250.070.09%76.1876.6576.07
Nov 11, 202176.46-0.09-0.12%76.5576.7176.05
Nov 10, 202176.670.160.21%76.5177.0876.02
Nov 09, 202176.03-0.03-0.04%76.0676.8075.79
Nov 08, 202176.17-0.40-0.53%76.5776.5775.91
Nov 05, 202176.11-0.04-0.05%76.1576.6675.94
Nov 04, 202176.32-1.13-1.48%77.4578.2476.13
Nov 03, 202176.34-0.31-0.41%76.6576.8275.51
Nov 02, 202176.860.180.23%76.6877.0076.18
Nov 01, 202176.600.560.73%76.0476.9176.00
Oct 29, 202175.53-0.10-0.13%75.6375.9475.20
Oct 28, 202176.570.540.71%76.0376.7075.80
Oct 27, 202176.13-1.76-2.31%77.8977.9675.99
Oct 26, 202177.78-0.28-0.36%78.0678.4577.10
Oct 25, 202176.87-0.18-0.23%77.0577.3476.44
Oct 22, 202177.61-0.31-0.40%77.9277.9777.28
Oct 21, 202177.49-0.31-0.40%77.8078.0477.22
Oct 20, 202177.650.690.89%76.9677.8976.92
Oct 19, 202176.600.390.51%76.2176.7575.97
Oct 18, 202176.34-0.63-0.83%76.9777.0275.96
Oct 15, 202176.750.550.72%76.2076.8576.16
Oct 14, 202176.43-0.34-0.44%76.7776.8875.87
Oct 13, 202176.47-0.06-0.08%76.5376.7575.69
Fai trading di NOVN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Novartis AG +Fr0.04 (0.05%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
