Mar 31, 202310.980.111.00%10.8711.0710.86
Mar 30, 202310.850.020.14%10.8410.8610.77
Mar 29, 202310.84-0.03-0.24%10.8710.8710.79
Mar 28, 202310.84-0.05-0.50%10.9010.9210.82
Mar 27, 202310.930.090.81%10.8411.1210.84
Mar 24, 202310.66-0.14-1.35%10.8010.8010.54
Mar 23, 202310.83-0.03-0.28%10.8610.9010.79
Mar 22, 202310.850.010.07%10.8410.8910.70
Mar 21, 202310.860.131.18%10.7310.9010.71
Mar 20, 202310.720.131.25%10.5910.7410.52
Mar 17, 202310.63-0.06-0.60%10.6910.7610.60
Mar 16, 202310.74-0.04-0.39%10.7910.8410.71
Mar 15, 202310.71-0.01-0.05%10.7110.8210.66
Mar 14, 202310.68-0.05-0.51%10.7310.7810.62
Mar 13, 202310.69-0.18-1.65%10.8710.8710.64
Mar 10, 202310.850.141.25%10.7110.8610.71
Mar 09, 202310.83-0.04-0.37%10.8710.9110.81
Mar 08, 202310.850.080.75%10.7610.8710.74
Mar 07, 202310.77-0.07-0.65%10.8410.8410.76
Mar 06, 202310.880.090.80%10.7910.9010.78
Mar 03, 202310.780.030.28%10.7510.8010.72
Mar 02, 202310.760.010.07%10.7510.7810.68
Mar 01, 202310.72-0.07-0.69%10.7910.8310.70
Feb 28, 202310.79-0.06-0.56%10.8510.9610.78
Feb 27, 202310.880.020.20%10.8610.9110.82
Feb 24, 202310.880.090.85%10.7910.9110.79
Feb 23, 202310.77-0.14-1.30%10.9110.9210.73
Feb 22, 202310.890.110.99%10.7810.9410.75
Feb 21, 202310.77-0.09-0.87%10.8710.9310.69
Feb 20, 202310.840.060.52%10.7810.8610.74
Feb 17, 202310.730.060.56%10.6810.7710.50
Feb 16, 202310.630.514.84%10.1110.7010.11
Feb 15, 20239.990.020.21%9.9710.039.91
Feb 14, 20239.930.171.67%9.769.979.76
Feb 13, 20239.720.030.27%9.699.779.67
Feb 10, 20239.690.101.06%9.589.709.57
Feb 09, 20239.56-0.10-1.01%9.669.699.53
Feb 08, 20239.630.090.93%9.549.689.53
Feb 07, 20239.550.00-0.02%9.559.589.52
Feb 06, 20239.55-0.07-0.70%9.629.649.54
Feb 03, 20239.61-0.05-0.55%9.669.739.59
Feb 02, 20239.67-0.04-0.43%9.719.749.62
Feb 01, 20239.74-0.02-0.15%9.769.769.62
Jan 31, 20239.700.050.53%9.649.729.60
Jan 30, 20239.630.080.84%9.559.649.54
Jan 27, 20239.53-0.08-0.80%9.619.629.49
Jan 26, 20239.58-0.04-0.43%9.629.669.55
Jan 25, 20239.60-0.07-0.68%9.669.689.51
Jan 24, 20239.630.030.35%9.609.659.52
Jan 23, 20239.60-0.05-0.52%9.659.709.56
Jan 20, 20239.620.020.23%9.609.669.55
Jan 19, 20239.57-0.05-0.53%9.629.649.49
Jan 18, 20239.63-0.04-0.46%9.679.729.61
Jan 17, 20239.69-0.02-0.18%9.719.779.66
Jan 16, 20239.67-0.10-1.06%9.789.849.59
Jan 13, 20239.93-0.01-0.10%9.949.999.90
Jan 12, 20239.910.040.41%9.879.949.86
Jan 11, 20239.78-0.13-1.33%9.919.989.77
Jan 10, 20239.900.010.10%9.899.929.86
Jan 09, 20239.89-0.02-0.17%9.919.929.74
Jan 06, 20239.92-0.03-0.26%9.9510.009.92
Jan 05, 20239.900.131.28%9.789.919.77
Jan 04, 20239.810.272.77%9.549.839.54
Jan 03, 20239.530.111.20%9.429.589.40
Jan 02, 20239.430.141.44%9.299.439.29
Dec 30, 20229.29-0.09-0.98%9.389.389.29
Dec 29, 20229.410.090.97%9.319.419.27
Dec 28, 20229.33-0.05-0.59%9.389.399.32
Dec 27, 20229.36-0.03-0.27%9.389.409.32
Dec 23, 20229.350.030.31%9.329.389.31
Dec 22, 20229.300.050.53%9.269.329.26
Dec 21, 20229.240.080.89%9.169.259.13
Dec 20, 20229.13-0.07-0.77%9.209.209.11
Dec 19, 20229.240.020.17%9.229.299.18
Dec 16, 20229.18-0.09-0.95%9.279.279.10
Dec 15, 20229.26-0.01-0.13%9.279.369.25
Dec 14, 20229.250.030.36%9.229.269.18
Dec 13, 20229.24-0.03-0.36%9.289.339.18
Dec 12, 20229.26-0.03-0.38%9.299.329.23
Dec 09, 20229.300.080.90%9.229.309.17
Dec 08, 20229.23-0.12-1.28%9.359.359.17
Dec 07, 20229.33-0.21-2.21%9.549.559.31
Dec 06, 20229.480.080.84%9.409.489.39
Dec 05, 20229.370.030.29%9.349.409.24
Dec 02, 20229.66-0.11-1.11%9.779.779.60
Dec 01, 20229.76-0.04-0.38%9.809.809.71
Nov 30, 20229.77-0.11-1.08%9.889.909.72
Nov 29, 20229.85-0.01-0.15%9.869.879.78
Nov 28, 20229.88-0.05-0.52%9.949.979.77
Nov 25, 20229.93-0.01-0.08%9.9410.009.92
Nov 24, 20229.940.060.58%9.889.989.87
Nov 23, 20229.87-0.05-0.50%9.929.949.86
Nov 22, 20229.900.010.11%9.899.979.87
Nov 21, 20229.900.040.42%9.869.959.80
Nov 18, 20229.830.050.53%9.789.879.77
Nov 17, 20229.74-0.05-0.55%9.799.819.62
Nov 16, 20229.76-0.01-0.05%9.779.799.63
Nov 15, 20229.760.050.49%9.719.839.69
Nov 14, 20229.810.111.16%9.699.879.68
Nov 11, 20229.67-0.09-0.91%9.769.769.58
Nov 10, 20229.780.020.15%9.769.879.72
Nov 09, 20229.74-0.09-0.94%9.839.859.66
Nov 08, 20229.790.040.36%9.759.839.74
Nov 07, 20229.75-0.04-0.38%9.799.799.67
Nov 04, 20229.810.111.13%9.709.829.63
Nov 03, 20229.69-0.10-1.01%9.799.829.63
Nov 02, 20229.760.040.40%9.729.799.69
Nov 01, 20229.680.00-0.05%9.689.769.62
Oct 31, 20229.640.050.48%9.609.679.54
Oct 28, 20229.580.161.64%9.429.659.41
Oct 27, 20229.460.00-0.03%9.469.549.42
Oct 26, 20229.450.030.31%9.439.529.38
Oct 25, 20229.35-0.20-2.08%9.559.569.17
Oct 24, 20229.510.070.77%9.449.579.40
Oct 21, 20229.41-0.07-0.78%9.489.519.37
Oct 20, 20229.47-0.08-0.85%9.569.659.40
Oct 19, 20229.590.161.70%9.439.619.41
Oct 18, 20229.41-0.03-0.33%9.449.469.32
Oct 17, 20229.410.060.67%9.349.459.34
Oct 14, 20229.32-0.05-0.59%9.389.409.27
Oct 13, 20229.280.101.06%9.199.389.16
Oct 12, 20229.28-0.06-0.66%9.349.349.14
Oct 11, 20229.280.000.00%9.289.309.20
Oct 10, 20229.340.111.12%9.239.389.22
Oct 07, 20229.220.121.30%9.109.259.09
Oct 06, 20229.13-0.15-1.61%9.289.299.13
Oct 05, 20229.32-0.19-2.01%9.519.519.26
Oct 04, 20229.44-0.05-0.56%9.499.539.43
Oct 03, 20229.410.171.76%9.249.509.18
Sep 30, 20229.26-0.04-0.46%9.309.389.25
Sep 29, 20229.30-0.15-1.59%9.459.479.24
Sep 28, 20229.48-0.02-0.21%9.509.549.40
Sep 27, 20229.54-0.05-0.48%9.589.629.48
Sep 26, 20229.59-0.12-1.28%9.719.729.49
Sep 23, 20229.68-0.19-1.97%9.879.899.65
Sep 22, 20229.860.151.49%9.719.889.71
Sep 21, 20229.72-0.09-0.87%9.819.829.69
Sep 20, 20229.78-0.28-2.88%10.0610.069.77
Sep 19, 202210.06-0.03-0.26%10.0910.099.92
Sep 16, 202210.11-0.04-0.42%10.1510.1810.08
Sep 15, 202210.15-0.02-0.23%10.1710.2210.11
Sep 14, 202210.14-0.05-0.49%10.1910.2110.07
Sep 13, 202210.250.050.49%10.2010.3310.14
Sep 12, 202210.240.141.39%10.1010.2710.06
Sep 09, 202210.140.080.77%10.0610.1810.04
Sep 08, 202210.08-0.09-0.91%10.1710.2410.03
Sep 07, 202210.13-0.04-0.39%10.1710.2110.13
Sep 06, 202210.200.070.69%10.1310.2310.10
Sep 05, 202210.110.00-0.02%10.1110.1610.07
Sep 02, 202210.190.070.67%10.1310.2110.06
Sep 01, 202210.130.121.19%10.0110.159.99
Aug 31, 202210.10-0.10-1.00%10.2010.2410.05
Aug 30, 202210.19-0.03-0.32%10.2210.2710.14
Aug 29, 202210.190.171.66%10.0210.209.97
Aug 26, 202210.01-0.19-1.90%10.2010.209.97
Aug 25, 202210.170.00-0.02%10.1710.2210.12
Aug 24, 202210.17-0.11-1.12%10.2810.3010.15
Aug 23, 202210.29-0.09-0.91%10.3910.3910.28
Aug 22, 202210.33-0.04-0.39%10.3710.3810.26
Aug 19, 202210.370.010.13%10.3610.4210.32
Aug 18, 202210.350.010.05%10.3410.4010.29
Aug 17, 202210.31-0.07-0.67%10.3810.4410.27
Aug 16, 202210.340.141.40%10.2010.3910.18
Aug 15, 202210.150.010.12%10.1410.1710.08
Aug 12, 202210.130.040.38%10.1010.1810.06
Aug 11, 202210.13-0.03-0.26%10.1610.2010.07
Aug 10, 202210.12-0.06-0.57%10.1810.3010.09
Aug 09, 202210.180.151.48%10.0310.2410.00
Aug 08, 202210.10-0.05-0.53%10.1510.1610.04
Aug 05, 202210.100.171.63%9.9410.129.91
Aug 04, 20229.930.00-0.04%9.9310.019.80
Aug 03, 20229.96-0.09-0.95%10.0610.069.91
Aug 02, 202210.090.100.97%9.9910.169.97
Aug 01, 20229.97-0.01-0.10%9.9810.129.95
Jul 29, 202210.030.070.73%9.9510.069.88
Jul 28, 20229.90-0.23-2.31%10.1310.139.73
Jul 27, 202210.15-0.06-0.59%10.2110.2110.09
Jul 26, 202210.230.020.23%10.2110.2410.08
Jul 25, 202210.270.141.40%10.1310.3310.11
Jul 22, 202210.11-0.16-1.60%10.2710.3110.08
Jul 21, 202210.29-0.11-1.03%10.3910.4110.21
Jul 20, 202210.40-0.12-1.17%10.5210.5910.35
Jul 19, 202210.590.111.08%10.4710.6110.45
Jul 18, 202210.50-0.05-0.44%10.5410.6110.50
Jul 15, 202210.570.040.33%10.5410.6110.51
Jul 14, 202210.56-0.15-1.46%10.7110.7310.43
Jul 13, 202210.740.020.18%10.7210.7710.56
Jul 12, 202210.760.090.86%10.6610.7810.61
Jul 11, 202210.610.080.76%10.5310.6210.45
Jul 08, 202210.56-0.14-1.33%10.7010.7210.47
Jul 07, 202210.75-0.34-3.16%11.0911.1010.75
Jul 06, 202211.03-0.15-1.33%11.1711.2111.00
Jul 05, 202211.10-0.17-1.57%11.2711.2811.04
Jul 04, 202211.31-0.06-0.49%11.3611.4411.29
Jul 01, 202211.300.070.64%11.2311.3311.09
Jun 30, 202211.19-0.02-0.15%11.2111.2811.15
Jun 29, 202211.24-0.02-0.13%11.2511.3611.11
Jun 28, 202211.310.171.47%11.1411.3611.14
Jun 27, 202211.140.030.27%11.1211.1911.07
Jun 24, 202211.160.161.42%11.0011.1710.98
Jun 23, 202211.040.000.00%11.0411.1511.02
Jun 22, 202211.11-0.04-0.37%11.1511.1710.95
Jun 21, 202210.96-0.06-0.57%11.0211.0410.91
Jun 20, 202211.010.110.99%10.9011.0910.89
Jun 17, 202210.970.080.70%10.9011.0110.82
Jun 16, 202210.900.040.33%10.8610.9710.82
Jun 15, 202210.920.060.54%10.8610.9710.85
Jun 14, 202210.88-0.03-0.28%10.9011.0510.87
Jun 13, 202210.89-0.05-0.49%10.9410.9510.80
Jun 10, 202210.78-0.08-0.71%10.8610.8810.64
Jun 09, 202210.880.040.40%10.8410.9010.81
Jun 08, 202210.82-0.28-2.55%11.1011.1010.82
Jun 07, 202211.08-0.01-0.09%11.0911.1211.05
Jun 06, 202211.49-0.10-0.90%11.6011.6011.43
Jun 03, 202211.560.000.02%11.5611.5611.48
Jun 02, 202211.53-0.15-1.31%11.6811.7011.50
Jun 01, 202211.65-0.04-0.37%11.6911.7311.60
May 31, 202211.610.040.38%11.5711.6711.56
May 30, 202211.59-0.10-0.82%11.6911.7111.43
May 27, 202211.72-0.11-0.92%11.8311.8411.71
May 26, 202211.82-0.01-0.05%11.8311.9011.78
May 25, 202211.79-0.11-0.97%11.9011.9411.78
May 24, 202211.790.040.38%11.7411.8111.69
May 23, 202211.690.060.54%11.6311.7011.60
May 20, 202211.570.010.10%11.5611.6311.51
May 19, 202211.52-0.14-1.25%11.6711.7111.50
May 18, 202211.68-0.07-0.56%11.7511.7611.66
May 17, 202211.72-0.06-0.52%11.7811.8111.66
May 16, 202211.690.010.12%11.6811.8111.65
May 13, 202211.71-0.02-0.20%11.7311.7911.65
May 12, 202211.700.080.68%11.6211.8211.62
May 11, 202211.700.00-0.02%11.7011.7911.62
May 10, 202211.790.151.31%11.6411.8011.60
May 09, 202211.630.060.50%11.5711.6611.54
May 06, 202211.610.030.28%11.5811.6411.51
May 05, 202211.590.020.14%11.5711.6911.53
May 04, 202211.480.030.27%11.4511.6011.42
May 03, 202211.440.161.36%11.2911.4611.28
May 02, 202211.23-0.05-0.42%11.2811.4310.48
Apr 29, 202211.34-0.05-0.42%11.3811.3911.24
Apr 28, 202211.33-0.01-0.06%11.3411.4011.26
Apr 27, 202211.340.141.25%11.2011.3511.11
Apr 26, 202211.270.121.04%11.1511.3411.05
Apr 25, 202211.140.080.69%11.0611.1911.00
Apr 22, 202211.070.040.36%11.0311.1710.97
Apr 21, 202211.10-0.08-0.68%11.1811.1911.08
Apr 20, 202211.170.010.07%11.1611.2211.09
Apr 19, 202211.19-0.04-0.40%11.2311.2911.17
Apr 14, 202211.290.171.53%11.1111.3011.10
Apr 13, 202211.160.070.65%11.0811.2311.06
Apr 12, 202211.090.050.46%11.0411.1010.92
Apr 11, 202211.110.060.55%11.0511.1711.04
Apr 08, 202211.060.161.44%10.9011.0910.88
Apr 07, 202210.860.010.11%10.8411.0110.84
Apr 06, 202210.820.121.15%10.7010.8310.66
Apr 05, 202210.68-0.03-0.27%10.7110.7510.60
Apr 04, 202210.73-0.07-0.68%10.8010.8110.64
Apr 01, 202210.770.050.45%10.7210.8310.65
Mar 31, 202210.71-0.08-0.75%10.7910.7910.67
Mar 30, 202210.70-0.08-0.70%10.7810.7910.63
Mar 29, 202210.78-0.09-0.87%10.8710.9310.75
Mar 28, 202210.890.070.66%10.8210.9710.81
Mar 25, 202210.790.040.32%10.7510.8110.67
Mar 24, 202210.720.030.27%10.6910.7410.65
Mar 23, 202210.66-0.05-0.45%10.7110.8110.64
Mar 22, 202210.690.020.14%10.6710.7810.62
Mar 21, 202210.650.121.13%10.5310.7010.51
Mar 18, 202210.52-0.12-1.12%10.6310.6710.48
Mar 17, 202210.680.100.89%10.5810.6810.57
Mar 16, 202210.61-0.12-1.15%10.7310.7510.55
Mar 15, 202210.690.171.56%10.5210.7010.49
Mar 14, 202210.60-0.05-0.52%10.6510.6910.52
Mar 11, 202210.53-0.01-0.09%10.5410.7110.43
Mar 10, 202210.54-0.05-0.47%10.5910.6410.42
Mar 09, 202210.520.070.65%10.4510.5410.39
Mar 08, 202210.27-0.22-2.12%10.4910.6110.22
Mar 07, 202210.270.020.23%10.2510.339.89
Mar 04, 202210.39-0.33-3.19%10.7210.7510.29
Mar 03, 202210.70-0.10-0.95%10.8110.8310.59
Mar 02, 202210.800.030.28%10.7810.8410.62
Mar 01, 202210.77-0.05-0.47%10.8210.9610.71
Feb 28, 202210.830.050.49%10.7810.8510.66
Feb 25, 202210.910.242.22%10.6710.9610.61
Feb 24, 202210.66-0.10-0.98%10.7710.9010.65
Feb 23, 202211.010.040.32%10.9811.1210.96
Feb 22, 202210.950.131.15%10.8210.9810.78
Feb 21, 202210.91-0.11-0.97%11.0211.0710.91
Feb 18, 202211.00-0.01-0.11%11.0111.1710.93
Feb 17, 202210.89-0.02-0.19%10.9111.1410.80
Feb 16, 202210.87-0.04-0.35%10.9110.9610.83
Feb 15, 202210.930.030.23%10.9010.9510.84
Feb 14, 202210.850.010.08%10.8410.8610.62
Feb 11, 202210.88-0.02-0.16%10.9010.9310.78
Feb 10, 202210.850.030.24%10.8210.9410.81
Feb 09, 202210.870.110.98%10.7610.9210.68
Feb 08, 202210.760.100.95%10.6610.8810.66
Feb 07, 202210.570.080.78%10.4910.5910.40
Feb 04, 202210.44-0.08-0.75%10.5210.5410.41
Feb 03, 202210.470.030.32%10.4410.5210.37
Feb 02, 202210.390.080.75%10.3110.4110.28
Feb 01, 202210.22-0.22-2.15%10.4410.4510.21
Jan 31, 202210.38-0.12-1.15%10.5010.5510.33
Jan 28, 202210.450.121.10%10.3410.4710.31
Jan 27, 202210.340.201.96%10.1410.5110.13
Jan 26, 202210.19-0.01-0.06%10.2010.2510.12
Jan 25, 202210.170.151.44%10.0210.269.99
Jan 24, 202210.000.080.82%9.9210.159.92
Jan 21, 20229.84-0.03-0.29%9.879.939.80
Jan 20, 20229.93-0.04-0.45%9.9710.029.89
Jan 19, 20229.940.000.03%9.949.999.89
Jan 18, 20229.980.212.07%9.779.989.75
Jan 17, 20229.95-0.04-0.39%9.9910.029.93
Jan 14, 20229.960.090.88%9.8710.009.84
Jan 13, 20229.880.131.35%9.759.909.71
Jan 12, 20229.750.000.02%9.759.789.69
Jan 11, 20229.710.070.70%9.649.769.63
Jan 10, 20229.630.131.34%9.509.709.43
Jan 07, 20229.42-0.02-0.17%9.449.469.37
Jan 06, 20229.41-0.04-0.44%9.459.479.38
Jan 05, 20229.45-0.08-0.80%9.529.549.40
Jan 04, 20229.510.040.46%9.469.549.46
Jan 03, 20229.450.010.15%9.449.509.42
Dec 31, 20219.410.020.21%9.399.419.34
Dec 30, 20219.420.00-0.04%9.429.449.39
Dec 29, 20219.43-0.01-0.08%9.439.469.39
Dec 28, 20219.420.030.32%9.399.459.37
Dec 27, 20219.390.00-0.02%9.399.469.35
Dec 24, 20219.430.080.83%9.369.439.33
Dec 23, 20219.38-0.02-0.17%9.399.429.36
Dec 22, 20219.380.060.61%9.329.389.30
Dec 21, 20219.340.040.37%9.309.369.23
Dec 20, 20219.250.00-0.04%9.259.279.14
Dec 17, 20219.290.050.58%9.239.329.21
Dec 16, 20219.23-0.01-0.10%9.249.289.17
Dec 15, 20219.18-0.05-0.56%9.239.259.14
Dec 14, 20219.220.090.93%9.149.259.08
Dec 13, 20218.980.020.23%8.969.008.93
Dec 10, 20219.210.050.53%9.169.249.13
Dec 09, 20219.18-0.04-0.49%9.229.259.16
Dec 08, 20219.23-0.05-0.54%9.289.329.22
Dec 07, 20219.29-0.04-0.42%9.339.389.26
Dec 06, 20219.290.040.39%9.259.329.22
Dec 03, 20219.19-0.14-1.58%9.339.359.11
Dec 02, 20219.31-0.16-1.77%9.479.529.25
Dec 01, 20219.630.090.90%9.549.699.49
Nov 30, 20219.51-0.01-0.12%9.529.569.45
Nov 29, 20219.60-0.06-0.64%9.669.709.56
Nov 26, 20219.64-0.12-1.29%9.779.839.59
Nov 25, 20219.900.000.00%9.909.949.83
Nov 24, 20219.95-0.02-0.22%9.9810.019.87
Nov 23, 20219.940.080.78%9.869.969.86
Nov 22, 20219.870.121.24%9.759.919.74
Nov 19, 20219.66-0.13-1.36%9.799.799.57
Nov 18, 20219.78-0.01-0.13%9.809.939.77
Nov 17, 20219.75-0.05-0.52%9.809.829.69
Nov 16, 20219.84-0.02-0.15%9.859.949.82
Nov 15, 20219.850.010.08%9.849.919.83
Nov 12, 20219.85-0.01-0.08%9.869.879.81
Nov 11, 20219.850.020.20%9.839.919.80
Nov 10, 20219.850.181.79%9.679.859.65
Nov 09, 20219.640.050.54%9.599.709.57
Nov 08, 20219.610.00-0.03%9.629.659.54
Nov 05, 20219.630.111.17%9.529.669.49
Nov 04, 20219.52-0.03-0.26%9.549.579.47
Nov 03, 20219.52-0.05-0.49%9.569.569.47