I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Healthpeak Properties
Healthpeak Properties
Oggi
PEAK
+0.07 (+0.35%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 202320.31-0.19-0.94%20.5020.6520.23
Mar 22, 202320.24-0.70-3.46%20.9420.9420.23
Mar 21, 202320.92-0.41-1.96%21.3321.3320.77
Mar 20, 202321.010.010.05%21.0021.0920.72
Mar 17, 202320.75-0.81-3.90%21.5621.5620.63
Mar 16, 202321.41-0.20-0.93%21.6121.6121.03
Mar 15, 202321.560.311.44%21.2521.6321.09
Mar 14, 202321.57-0.36-1.67%21.9322.0121.35
Mar 13, 202321.490.180.84%21.3121.7221.10
Mar 10, 202321.44-1.70-7.93%23.1423.1421.40
Mar 09, 202322.97-0.79-3.44%23.7623.7622.91
Mar 08, 202323.510.020.09%23.4923.7723.32
Mar 07, 202323.35-1.09-4.67%24.4424.4423.20
Mar 06, 202324.21-0.21-0.87%24.4224.4824.15
Mar 03, 202324.30-0.10-0.41%24.4024.4224.09
Mar 02, 202323.810.170.71%23.6423.9323.51
Mar 01, 202323.66-0.38-1.61%24.0424.0523.40
Feb 28, 202324.08-0.51-2.12%24.5924.5924.05
Feb 27, 202324.33-0.59-2.42%24.9224.9824.15
Feb 24, 202324.57-0.47-1.91%25.0425.0424.47
Feb 23, 202325.07-0.37-1.48%25.4425.4724.80
Feb 22, 202325.11-0.71-2.83%25.8225.8225.00
Feb 21, 202325.61-0.45-1.76%26.0626.0625.52
Feb 17, 202326.140.040.15%26.1026.2625.63
Feb 16, 202325.97-0.12-0.46%26.0926.2625.20
Feb 15, 202326.060.160.61%25.9026.1425.77
Feb 14, 202325.98-0.68-2.62%26.6626.6625.94
Feb 13, 202326.51-0.27-1.02%26.7826.8226.48
Feb 10, 202326.670.401.50%26.2726.7226.15
Feb 09, 202326.30-0.57-2.17%26.8727.0226.23
Feb 08, 202326.73-0.24-0.90%26.9727.0726.36
Feb 07, 202327.28-0.17-0.62%27.4527.4826.90
Feb 06, 202327.440.020.07%27.4227.4727.08
Feb 03, 202327.64-0.40-1.45%28.0428.0427.25
Feb 02, 202328.250.561.98%27.6928.4527.67
Feb 01, 202327.43-0.07-0.26%27.5027.5727.00
Jan 31, 202327.490.291.05%27.2027.4927.07
Jan 30, 202327.16-0.25-0.92%27.4127.6027.15
Jan 27, 202327.550.140.51%27.4127.6827.27
Jan 26, 202327.310.020.07%27.2927.3226.72
Jan 25, 202327.09-0.21-0.78%27.3027.3026.82
Jan 24, 202327.21-0.30-1.10%27.5127.5127.14
Jan 23, 202327.320.351.28%26.9727.4426.74
Jan 20, 202326.860.080.30%26.7826.8726.45
Jan 19, 202326.62-0.18-0.68%26.8026.8826.55
Jan 18, 202326.75-0.53-1.98%27.2827.3026.72
Jan 17, 202327.04-0.25-0.92%27.2927.2926.96
Jan 13, 202327.07-0.07-0.26%27.1427.3527.00
Jan 12, 202327.34-0.01-0.04%27.3527.4126.88
Jan 11, 202327.100.642.36%26.4627.1326.43
Jan 10, 202326.16-0.13-0.50%26.2926.3125.92
Jan 09, 202326.29-0.51-1.94%26.8026.8026.29
Jan 06, 202326.770.431.61%26.3426.9126.17
Jan 05, 202325.97-0.46-1.77%26.4326.4325.63
Jan 04, 202326.420.582.20%25.8426.5025.65
Jan 03, 202325.45-0.42-1.65%25.8725.9125.20
Dec 30, 202225.07-0.05-0.20%25.1225.2124.79
Dec 29, 202225.210.130.52%25.0825.2724.79
Dec 28, 202224.72-0.77-3.11%25.4925.5124.68
Dec 27, 202225.320.100.39%25.2225.4025.00
Dec 23, 202225.190.160.64%25.0325.2224.75
Dec 22, 202224.95-0.08-0.32%25.0325.1024.41
Dec 21, 202225.05-0.04-0.16%25.0925.4024.94
Dec 20, 202224.76-0.17-0.69%24.9324.9724.61
Dec 19, 202224.92-0.32-1.28%25.2425.3224.74
Dec 16, 202225.19-0.16-0.64%25.3525.3624.76
Dec 15, 202225.530.100.39%25.4325.6725.22
Dec 14, 202225.490.030.12%25.4625.8725.25
Dec 13, 202225.64-0.52-2.03%26.1626.2125.10
Dec 12, 202225.31-0.19-0.75%25.5025.5525.09
Dec 09, 202225.35-0.19-0.75%25.5425.7025.34
Dec 08, 202225.540.070.27%25.4725.8025.39
Dec 07, 202225.37-0.47-1.85%25.8425.8425.32
Dec 06, 202225.82-0.38-1.47%26.2026.2725.69
Dec 05, 202226.040.010.04%26.0326.2725.86
Dec 02, 202226.200.180.69%26.0226.3125.86
Dec 01, 202226.16-0.42-1.61%26.5826.8226.02
Nov 30, 202226.250.562.13%25.6926.2725.41
Nov 29, 202225.660.732.84%24.9325.7224.77
Nov 28, 202224.83-0.68-2.74%25.5125.6124.79
Nov 25, 202225.460.050.20%25.4125.5225.27
Nov 23, 202225.28-0.15-0.59%25.4325.5525.10
Nov 22, 202225.420.030.12%25.3925.4525.16
Nov 21, 202225.200.391.55%24.8125.2424.72
Nov 18, 202224.68-0.18-0.73%24.8624.8724.19
Nov 17, 202224.440.050.20%24.3924.4523.99
Nov 16, 202224.60-0.77-3.13%25.3725.3724.51
Nov 15, 202225.21-0.08-0.32%25.2925.3724.95
Nov 14, 202224.79-0.72-2.90%25.5125.5124.77
Nov 11, 202225.44-0.13-0.51%25.5725.6625.18
Nov 10, 202225.360.652.56%24.7125.3924.51
Nov 09, 202223.93-0.26-1.09%24.1924.4223.87
Nov 08, 202224.19-0.25-1.03%24.4424.6524.02
Nov 07, 202224.22-0.05-0.21%24.2724.4023.95
Nov 04, 202224.03-0.05-0.21%24.0824.5023.62
Nov 03, 202224.010.361.50%23.6524.2023.14
Nov 02, 202223.68-1.59-6.71%25.2725.2723.60
Nov 01, 202223.79-0.21-0.88%24.0024.0023.54
Oct 31, 202223.760.090.38%23.6723.9423.58
Oct 28, 202223.780.522.19%23.2623.8322.91
Oct 27, 202223.10-0.19-0.82%23.2923.5422.95
Oct 26, 202223.04-0.11-0.48%23.1523.3822.80
Oct 25, 202223.060.642.78%22.4223.1122.34
Oct 24, 202222.26-0.52-2.34%22.7822.8822.05
Oct 21, 202222.46-0.16-0.71%22.6222.6222.06
Oct 20, 202222.48-0.27-1.20%22.7522.8922.33
Oct 19, 202222.59-0.44-1.95%23.0323.1622.54
Oct 18, 202223.21-0.10-0.43%23.3123.4623.03
Oct 17, 202222.870.060.26%22.8123.0622.62
Oct 14, 202222.31-0.99-4.44%23.3023.3022.23
Oct 13, 202222.770.903.95%21.8722.8721.52
Oct 12, 202222.18-0.07-0.32%22.2522.3021.84
Oct 11, 202222.230.492.20%21.7422.3221.42
Oct 10, 202221.64-0.38-1.76%22.0222.1721.64
Oct 07, 202221.91-0.46-2.10%22.3722.4621.81
Oct 06, 202222.60-0.75-3.32%23.3523.3822.58
Oct 05, 202223.31-0.43-1.84%23.7423.7422.90
Oct 04, 202223.95-0.23-0.96%24.1824.5223.69
Oct 03, 202223.810.220.92%23.5923.8922.86
Sep 30, 202222.960.000.00%22.9623.1222.60
Sep 29, 202222.60-0.62-2.74%23.2223.2222.46
Sep 28, 202223.340.100.43%23.2423.8022.95
Sep 27, 202222.82-1.00-4.38%23.8223.8222.67
Sep 26, 202223.46-0.86-3.67%24.3224.3723.13
Sep 23, 202224.31-0.27-1.11%24.5824.6423.94
Sep 22, 202224.560.020.08%24.5424.7324.06
Sep 21, 202224.46-0.49-2.00%24.9525.2124.45
Sep 20, 202224.68-0.58-2.35%25.2625.2624.50
Sep 19, 202225.43-0.09-0.35%25.5225.6024.99
Sep 16, 202225.74-0.32-1.24%26.0626.0625.35
Sep 15, 202225.72-0.92-3.58%26.6426.6425.70
Sep 14, 202226.44-0.35-1.32%26.7926.8526.16
Sep 13, 202226.80-0.42-1.57%27.2227.2826.70
Sep 12, 202227.570.010.04%27.5627.6727.37
Sep 09, 202227.370.401.46%26.9727.4026.49
Sep 08, 202226.68-0.12-0.45%26.8027.0026.49
Sep 07, 202226.800.461.72%26.3426.8426.18
Sep 06, 202226.190.010.04%26.1826.2425.88
Sep 02, 202225.88-0.90-3.48%26.7826.7825.81
Sep 01, 202226.300.040.15%26.2626.3225.83
Aug 31, 202226.26-0.42-1.60%26.6826.7426.12
Aug 30, 202226.31-0.72-2.74%27.0327.0326.26
Aug 29, 202226.74-0.09-0.34%26.8326.9726.52
Aug 26, 202226.85-0.69-2.57%27.5427.5626.81
Aug 25, 202227.440.180.66%27.2627.4427.12
Aug 24, 202227.100.090.33%27.0127.3626.86
Aug 23, 202226.94-1.11-4.12%28.0528.0526.78
Aug 22, 202227.840.140.50%27.7027.8927.51
Aug 19, 202227.83-0.33-1.19%28.1628.2427.72
Aug 18, 202228.15-0.04-0.14%28.1928.3827.85
Aug 17, 202228.15-0.13-0.46%28.2828.3427.90
Aug 16, 202228.26-0.06-0.21%28.3228.4528.06
Aug 15, 202228.23-0.24-0.85%28.4728.4828.15
Aug 12, 202228.380.160.56%28.2228.3927.99
Aug 11, 202227.80-0.59-2.12%28.3928.4327.67
Aug 10, 202228.190.110.39%28.0828.2527.86
Aug 09, 202227.590.200.72%27.3927.7027.19
Aug 08, 202227.240.331.21%26.9127.3726.91
Aug 05, 202226.52-0.15-0.57%26.6726.6926.10
Aug 04, 202226.89-0.18-0.67%27.0727.3626.82
Aug 03, 202226.95-0.96-3.56%27.9127.9126.91
Aug 02, 202227.31-0.36-1.32%27.6727.9627.28
Aug 01, 202227.57-0.14-0.51%27.7127.7527.34
Jul 29, 202227.64-0.05-0.18%27.6927.8027.35
Jul 28, 202227.500.381.38%27.1227.6326.95
Jul 27, 202226.910.070.26%26.8427.1126.66
Jul 26, 202226.76-0.18-0.67%26.9426.9426.64
Jul 25, 202226.76-0.42-1.57%27.1827.1826.68
Jul 22, 202226.82-0.13-0.48%26.9527.1526.65
Jul 21, 202226.680.190.71%26.4926.6925.96
Jul 20, 202226.34-0.38-1.44%26.7226.7926.26
Jul 19, 202226.48-0.13-0.49%26.6126.6126.14
Jul 18, 202226.03-0.64-2.46%26.6726.6725.93
Jul 15, 202226.24-0.04-0.15%26.2826.4325.85
Jul 14, 202225.840.291.12%25.5526.0925.41
Jul 13, 202225.97-0.41-1.58%26.3826.3925.69
Jul 12, 202226.39-0.11-0.42%26.5026.7626.17
Jul 11, 202226.310.060.23%26.2526.4326.12
Jul 08, 202226.24-0.40-1.52%26.6426.7226.18
Jul 07, 202226.41-0.44-1.67%26.8526.8526.34
Jul 06, 202226.53-0.14-0.53%26.6726.9126.32
Jul 05, 202226.39-0.25-0.95%26.6426.6425.59
Jul 01, 202226.600.531.99%26.0726.6525.93
Jun 30, 202225.960.130.50%25.8326.1325.43
Jun 29, 202225.850.351.35%25.5025.8925.34
Jun 28, 202225.49-0.73-2.86%26.2226.4625.47
Jun 27, 202226.05-0.06-0.23%26.1126.6125.90
Jun 24, 202226.130.622.37%25.5126.1525.33
Jun 23, 202225.34-0.23-0.91%25.5725.5725.07
Jun 22, 202225.210.311.23%24.9025.5524.72
Jun 21, 202224.900.190.76%24.7125.2824.45
Jun 17, 202224.25-0.15-0.62%24.4024.7124.00
Jun 16, 202224.140.090.37%24.0524.4323.76
Jun 15, 202224.390.652.67%23.7424.6623.63
Jun 14, 202223.48-0.71-3.02%24.1924.1923.25
Jun 13, 202224.08-1.11-4.61%25.1925.2023.95
Jun 10, 202225.66-0.20-0.78%25.8625.9725.37
Jun 09, 202226.00-1.49-5.73%27.4927.5325.99
Jun 08, 202227.49-1.27-4.62%28.7628.7627.41
Jun 07, 202228.780.341.18%28.4428.8028.15
Jun 06, 202228.51-0.43-1.51%28.9428.9428.33
Jun 03, 202228.73-0.61-2.12%29.3429.3428.63
Jun 02, 202229.310.080.27%29.2329.3728.58
Jun 01, 202229.36-0.52-1.77%29.8829.8828.88
May 31, 202229.72-0.24-0.81%29.9629.9829.52
May 27, 202230.110.581.93%29.5330.1229.38
May 26, 202229.36-0.37-1.26%29.7329.8429.33
May 25, 202229.520.080.27%29.4429.6529.21
May 24, 202229.490.080.27%29.4129.5628.67
May 23, 202229.46-0.22-0.75%29.6829.7729.21
May 20, 202229.46-0.24-0.81%29.7029.7029.00
May 19, 202229.29-0.28-0.96%29.5729.9929.13
May 18, 202230.10-0.79-2.62%30.8931.0130.02
May 17, 202230.920.461.49%30.4630.9430.03
May 16, 202230.220.030.10%30.1930.4530.02
May 13, 202230.090.080.27%30.0130.1529.68
May 12, 202229.830.080.27%29.7529.9429.49
May 11, 202229.59-0.03-0.10%29.6230.0029.34
May 10, 202229.35-0.92-3.13%30.2730.4429.26
May 09, 202230.05-0.33-1.10%30.3830.8029.97
May 06, 202230.67-0.61-1.99%31.2831.2830.29
May 05, 202231.50-0.66-2.10%32.1632.2731.25
May 04, 202232.31-0.92-2.85%33.2333.4331.48
May 03, 202233.050.541.63%32.5133.2632.38
May 02, 202232.25-0.85-2.64%33.1033.2531.60
Apr 29, 202232.74-1.48-4.52%34.2234.2732.72
Apr 28, 202234.270.140.41%34.1334.3733.48
Apr 27, 202233.79-0.52-1.54%34.3134.5033.79
Apr 26, 202234.19-0.11-0.32%34.3034.6234.15
Apr 25, 202234.31-0.28-0.82%34.5934.7533.75
Apr 22, 202234.49-0.71-2.06%35.2035.2234.48
Apr 21, 202235.43-0.12-0.34%35.5535.7535.27
Apr 20, 202235.320.401.13%34.9235.3634.69
Apr 19, 202234.90-0.05-0.14%34.9535.0934.64
Apr 18, 202234.72-0.28-0.81%35.0035.0834.49
Apr 14, 202235.05-0.19-0.54%35.2435.4834.95
Apr 13, 202235.14-0.08-0.23%35.2235.3234.90
Apr 12, 202235.100.310.88%34.7935.3534.56
Apr 11, 202234.87-0.53-1.52%35.4035.5134.79
Apr 08, 202235.250.030.09%35.2235.4034.93
Apr 07, 202235.05-0.11-0.31%35.1635.4034.67
Apr 06, 202235.370.972.74%34.4035.4034.03
Apr 05, 202234.37-0.93-2.71%35.3035.3734.24
Apr 04, 202235.260.100.28%35.1635.3934.97
Apr 01, 202235.030.481.37%34.5535.0634.39
Mar 31, 202234.36-0.63-1.83%34.9935.1334.33
Mar 30, 202234.85-0.35-1.00%35.2035.2134.69
Mar 29, 202235.330.451.27%34.8835.3634.64
Mar 28, 202234.570.200.58%34.3734.6134.13
Mar 25, 202234.300.340.99%33.9634.3233.88
Mar 24, 202233.790.361.07%33.4333.8233.33
Mar 23, 202233.35-0.22-0.66%33.5733.6333.09
Mar 22, 202233.50-0.05-0.15%33.5533.7833.31
Mar 21, 202233.20-0.28-0.84%33.4834.0932.93
Mar 18, 202233.20-0.82-2.47%34.0234.0232.90
Mar 17, 202233.26-0.21-0.63%33.4733.5833.02
Mar 16, 202233.150.100.30%33.0533.2732.46
Mar 15, 202232.67-0.15-0.46%32.8232.9532.34
Mar 14, 202232.29-0.51-1.58%32.8032.9632.22
Mar 11, 202232.42-0.57-1.76%32.9933.1032.40
Mar 10, 202232.650.601.84%32.0532.7031.87
Mar 09, 202232.23-0.49-1.52%32.7233.0332.22
Mar 08, 202232.130.020.06%32.1133.3831.60
Mar 07, 202232.17-0.74-2.30%32.9133.0532.17
Mar 04, 202232.991.023.09%31.9732.9931.90
Mar 03, 202232.240.361.12%31.8832.2731.55
Mar 02, 202231.510.321.02%31.1931.7130.89
Mar 01, 202230.76-0.58-1.89%31.3431.5830.53
Feb 28, 202231.06-0.64-2.06%31.7031.7030.74
Feb 25, 202231.670.351.11%31.3231.6730.85
Feb 24, 202230.890.361.17%30.5331.1930.15
Feb 23, 202230.90-1.14-3.69%32.0432.2430.81
Feb 22, 202231.79-0.05-0.16%31.8432.0131.44
Feb 18, 202231.73-0.31-0.98%32.0432.2331.69
Feb 17, 202231.86-0.24-0.75%32.1032.2231.71
Feb 16, 202232.03-0.30-0.94%32.3332.9131.72
Feb 15, 202231.95-0.64-2.00%32.5932.5931.84
Feb 14, 202232.11-0.71-2.21%32.8232.9332.04
Feb 11, 202232.46-0.01-0.03%32.4732.7231.83
Feb 10, 202232.19-0.83-2.58%33.0233.1332.05
Feb 09, 202233.410.391.17%33.0233.5932.89
Feb 08, 202232.63-0.20-0.61%32.8333.0532.42
Feb 07, 202232.58-0.90-2.76%33.4833.5432.51
Feb 04, 202233.04-1.00-3.03%34.0434.1232.67
Feb 03, 202234.00-0.69-2.03%34.6936.1833.95
Feb 02, 202234.72-1.28-3.69%36.0036.0034.65
Feb 01, 202234.87-0.97-2.78%35.8435.8734.60
Jan 31, 202235.370.571.61%34.8035.3934.62
Jan 28, 202234.950.230.66%34.7234.9733.30
Jan 27, 202234.36-0.73-2.12%35.0935.3834.23
Jan 26, 202234.70-0.81-2.33%35.5135.7634.42
Jan 25, 202235.180.601.71%34.5835.3934.13
Jan 24, 202234.89-0.02-0.06%34.9135.2333.84
Jan 21, 202235.04-0.11-0.31%35.1535.3634.86
Jan 20, 202234.95-0.95-2.72%35.9035.9534.89
Jan 19, 202235.72-0.85-2.38%36.5736.7635.69
Jan 18, 202236.10-0.06-0.17%36.1636.3135.50
Jan 14, 202236.08-0.53-1.47%36.6136.6135.76
Jan 13, 202236.31-0.22-0.61%36.5336.6335.85
Jan 12, 202236.01-0.10-0.28%36.1136.2235.83
Jan 11, 202235.93-0.05-0.14%35.9836.3835.40
Jan 10, 202235.83-0.13-0.36%35.9636.2235.55
Jan 07, 202235.98-0.15-0.42%36.1336.2535.63
Jan 06, 202235.96-0.49-1.36%36.4536.4535.71
Jan 05, 202236.03-0.66-1.83%36.6936.9236.02
Jan 04, 202236.660.381.04%36.2836.8536.26
Jan 03, 202236.13-0.04-0.11%36.1736.3935.40
Dec 31, 202136.11-0.03-0.08%36.1436.2935.89
Dec 30, 202136.02-0.30-0.83%36.3236.3335.92
Dec 29, 202136.100.090.25%36.0136.2335.54
Dec 28, 202135.88-0.02-0.06%35.9035.9635.57
Dec 27, 202135.710.481.34%35.2335.7234.95
Dec 23, 202135.21-0.44-1.25%35.6535.6735.09
Dec 22, 202135.430.150.42%35.2835.5734.99
Dec 21, 202135.180.010.03%35.1735.4334.94
Dec 20, 202134.900.130.37%34.7735.3834.28
Dec 17, 202134.94-0.15-0.43%35.0935.2734.63
Dec 16, 202134.780.030.09%34.7535.1234.41
Dec 15, 202134.460.210.61%34.2534.8534.20
Dec 14, 202134.02-0.54-1.59%34.5634.8033.61
Dec 13, 202134.450.230.67%34.2234.6133.60
Dec 10, 202133.80-0.76-2.25%34.5635.2033.67
Dec 09, 202134.14-0.42-1.23%34.5634.5634.11
Dec 08, 202134.560.330.95%34.2334.6533.97
Dec 07, 202134.20-0.19-0.56%34.3934.4634.03
Dec 06, 202134.080.230.67%33.8534.5133.85
Dec 03, 202133.49-0.48-1.43%33.9734.1133.18
Dec 02, 202133.520.591.76%32.9333.7232.78
Dec 01, 202132.52-0.98-3.01%33.5033.9032.51
Nov 30, 202132.88-1.08-3.28%33.9634.1832.84
Nov 29, 202134.06-0.22-0.65%34.2834.5433.86
Nov 26, 202133.91-0.38-1.12%34.2935.0333.73
Nov 24, 202134.700.080.23%34.6234.8034.25
Nov 23, 202134.22-0.08-0.23%34.3034.4133.79
Nov 22, 202133.90-0.29-0.86%34.1934.4433.84
Nov 19, 202134.23-0.80-2.34%35.0335.3934.14
Nov 18, 202134.85-0.36-1.03%35.2135.2434.67
Nov 17, 202134.990.962.74%34.0335.0633.52
Nov 16, 202134.20-0.33-0.96%34.5334.6533.85
Nov 15, 202134.180.230.67%33.9534.1933.57
Nov 12, 202133.80-0.60-1.78%34.4034.4633.70
Nov 11, 202134.20-0.12-0.35%34.3234.3233.48
Nov 10, 202134.010.150.44%33.8634.2433.86
Nov 09, 202133.99-0.05-0.15%34.0434.4033.74
Nov 08, 202134.00-0.30-0.88%34.3034.3833.69
Nov 05, 202134.25-0.06-0.18%34.3134.9134.15
Nov 04, 202134.31-0.74-2.16%35.0535.1634.19
Nov 03, 202134.95-1.74-4.98%36.6936.7434.84
Nov 02, 202135.38-0.64-1.81%36.0236.1534.75
Nov 01, 202135.58-0.34-0.96%35.9235.9335.08
Oct 29, 202135.52-0.71-2.00%36.2336.2335.33
Oct 28, 202136.150.401.11%35.7536.2035.65
Oct 27, 202135.670.411.15%35.2636.0735.16
Oct 26, 202135.080.591.68%34.4935.1834.39
Oct 25, 202134.46-0.36-1.04%34.8235.3034.22
Oct 22, 202134.72-0.16-0.46%34.8835.0234.68
Oct 21, 202134.79-0.24-0.69%35.0335.1634.63
Oct 20, 202134.890.020.06%34.8734.9834.52
Oct 19, 202134.46-0.57-1.65%35.0335.0334.37
Oct 18, 202134.63-0.26-0.75%34.8934.8934.38
Oct 15, 202134.65-0.05-0.14%34.7034.9034.56
Oct 14, 202134.430.010.03%34.4234.5034.10
Oct 13, 202133.990.140.41%33.8534.0733.53
Oct 12, 202133.75-0.41-1.21%34.1634.1633.65
Oct 11, 202133.79-0.03-0.09%33.8233.9233.40
Correlato
Fai trading di PEAK con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Healthpeak Properties Inc +$0.04 (0.2%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
