Mar 29, 20233.63-0.09-2.37%3.713.713.58
Mar 28, 20233.61-0.08-2.30%3.703.703.60
Mar 27, 20233.640.000.00%3.643.663.61
Mar 24, 20233.610.010.28%3.603.613.52
Mar 23, 20233.57-0.04-1.06%3.613.613.50
Mar 22, 20233.54-0.02-0.65%3.573.573.53
Mar 21, 20233.57-0.01-0.17%3.583.623.56
Mar 20, 20233.560.020.45%3.543.583.43
Mar 17, 20233.50-0.20-5.74%3.703.753.48
Mar 16, 20233.54-0.09-2.46%3.623.643.50
Mar 15, 20233.56-0.10-2.90%3.663.663.53
Mar 14, 20233.62-0.11-3.09%3.733.753.58
Mar 13, 20233.64-0.07-1.84%3.713.733.60
Mar 10, 20233.69-0.03-0.89%3.733.853.67
Mar 09, 20233.810.030.71%3.783.813.75
Mar 08, 20233.80-0.09-2.40%3.893.893.79
Mar 07, 20233.85-0.03-0.67%3.883.923.85
Mar 06, 20233.87-0.04-0.98%3.913.913.81
Mar 03, 20233.86-0.04-1.01%3.903.933.85
Mar 02, 20233.920.041.10%3.873.943.84
Mar 01, 20233.88-0.02-0.39%3.903.943.85
Feb 28, 20233.88-0.01-0.28%3.893.973.84
Feb 27, 20233.920.061.61%3.863.933.84
Feb 24, 20233.840.000.00%3.843.873.83
Feb 23, 20233.820.000.10%3.813.873.80
Feb 22, 20233.79-0.02-0.63%3.823.843.78
Feb 21, 20233.810.010.16%3.803.843.77
Feb 20, 20233.79-0.06-1.69%3.853.853.66
Feb 17, 20233.78-0.03-0.69%3.813.823.72
Feb 16, 20233.76-0.07-1.84%3.833.833.72
Feb 15, 20233.790.000.03%3.793.823.71
Feb 14, 20233.70-0.07-1.95%3.773.773.70
Feb 13, 20233.71-0.02-0.51%3.733.733.67
Feb 10, 20233.71-0.07-2.02%3.783.793.66
Feb 09, 20233.75-0.06-1.71%3.813.813.72
Feb 08, 20233.75-0.01-0.29%3.763.803.72
Feb 07, 20233.74-0.04-1.15%3.783.793.66
Feb 06, 20233.73-0.05-1.31%3.783.793.67
Feb 03, 20233.770.092.28%3.683.783.66
Feb 02, 20233.710.123.18%3.593.733.53
Feb 01, 20233.610.071.83%3.543.613.51
Jan 31, 20233.600.143.78%3.463.773.45
Jan 30, 20233.32-0.03-0.87%3.353.353.24
Jan 27, 20233.36-0.04-1.07%3.403.433.35
Jan 26, 20233.39-0.03-0.85%3.423.423.38
Jan 25, 20233.39-0.03-0.80%3.423.423.36
Jan 24, 20233.370.030.77%3.343.383.33
Jan 23, 20233.33-0.01-0.39%3.353.353.30
Jan 20, 20233.310.020.76%3.293.323.23
Jan 19, 20233.27-0.07-2.11%3.333.353.25
Jan 18, 20233.370.051.39%3.333.413.32
Jan 17, 20233.35-0.02-0.75%3.373.373.31
Jan 16, 20233.380.092.54%3.293.403.29
Jan 13, 20233.27-0.02-0.58%3.293.323.21
Jan 12, 20233.270.041.19%3.233.283.18
Jan 11, 20233.210.072.15%3.153.233.14
Jan 10, 20233.14-0.01-0.19%3.153.153.10
Jan 09, 20233.12-0.03-0.87%3.153.163.10
Jan 06, 20233.090.030.84%3.063.113.03
Jan 05, 20233.060.041.44%3.023.083.00
Jan 04, 20232.99-0.01-0.33%3.003.012.94
Jan 03, 20232.940.062.00%2.892.962.87
Dec 30, 20222.85-0.06-2.17%2.912.922.83
Dec 29, 20222.850.051.83%2.792.862.79
Dec 28, 20222.830.00-0.14%2.832.842.80
Dec 23, 20222.810.020.64%2.792.812.78
Dec 22, 20222.79-0.03-1.11%2.822.832.77
Dec 21, 20222.800.010.43%2.792.812.76
Dec 20, 20222.740.000.00%2.742.762.70
Dec 19, 20222.74-0.01-0.51%2.752.772.69
Dec 16, 20222.69-0.01-0.45%2.702.712.63
Dec 15, 20222.73-0.02-0.84%2.752.762.71
Dec 14, 20222.760.010.40%2.752.782.74
Dec 13, 20222.740.010.40%2.732.852.68
Dec 12, 20222.72-0.04-1.47%2.762.912.71
Dec 09, 20222.770.041.44%2.732.772.69
Dec 08, 20222.71-0.07-2.69%2.782.782.65
Dec 07, 20222.77-0.04-1.45%2.812.822.73
Dec 06, 20222.790.010.36%2.782.822.75
Dec 05, 20222.800.062.32%2.742.822.73
Dec 02, 20222.74-0.01-0.47%2.752.762.66
Dec 01, 20222.640.010.42%2.632.712.61
Nov 30, 20222.65-0.05-1.74%2.692.692.64
Nov 29, 20222.65-0.04-1.36%2.692.722.63
Nov 28, 20222.72-0.04-1.54%2.772.822.71
Nov 25, 20222.78-0.13-4.75%2.912.912.77
Nov 24, 20222.89-0.08-2.74%2.972.982.87
Nov 23, 20222.90-0.08-2.89%2.993.212.77
Nov 22, 20223.05-0.03-1.08%3.083.112.99
Nov 21, 20223.070.041.24%3.033.082.98
Nov 18, 20223.000.000.07%3.003.032.95
Nov 17, 20222.96-0.08-2.87%3.053.052.96
Nov 16, 20223.00-0.08-2.57%3.073.102.97
Nov 15, 20223.10-0.02-0.77%3.123.153.05
Nov 14, 20223.10-0.05-1.71%3.163.163.03
Nov 11, 20223.140.061.94%3.083.163.08
Nov 10, 20223.070.092.80%2.983.082.85
Nov 09, 20222.91-0.03-0.89%2.932.952.85
Nov 08, 20222.910.041.24%2.872.912.82
Nov 07, 20222.880.041.35%2.852.912.81
Nov 04, 20222.860.062.17%2.802.872.79
Nov 03, 20222.780.010.43%2.772.812.73
Nov 02, 20222.80-0.14-4.90%2.932.932.78
Nov 01, 20222.93-0.03-0.92%2.963.002.92
Oct 31, 20222.89-0.03-0.93%2.923.052.81
Oct 28, 20222.87-0.12-4.18%2.992.992.85
Oct 27, 20223.000.093.03%2.913.002.91
Oct 26, 20222.91-0.13-4.30%3.043.042.82
Oct 25, 20222.83-0.01-0.32%2.842.862.70
Oct 24, 20222.69-0.07-2.67%2.772.882.68
Oct 21, 20222.73-0.10-3.48%2.832.832.68
Oct 20, 20222.830.051.70%2.782.852.74
Oct 19, 20222.79-0.24-8.52%3.033.052.78
Oct 18, 20222.920.000.10%2.912.962.86
Oct 17, 20222.850.093.29%2.762.882.74
Oct 14, 20222.810.010.25%2.802.862.72
Oct 13, 20222.750.062.14%2.692.822.64
Oct 12, 20222.65-0.03-0.98%2.672.692.59
Oct 11, 20222.670.031.16%2.642.692.60
Oct 10, 20222.62-0.06-2.29%2.682.682.57
Oct 07, 20222.62-0.16-6.27%2.782.782.60
Oct 06, 20222.700.020.63%2.692.812.65
Oct 05, 20222.71-0.06-2.10%2.772.792.67
Oct 04, 20222.780.020.72%2.762.852.75
Oct 03, 20222.740.103.76%2.632.772.62
Sep 30, 20222.650.020.76%2.632.702.60
Sep 29, 20222.59-0.32-12.47%2.912.912.58
Sep 28, 20222.890.020.55%2.872.932.75
Sep 27, 20222.94-0.13-4.41%3.083.102.94
Sep 26, 20223.060.041.34%3.013.072.98
Sep 23, 20223.00-0.03-0.87%3.023.052.97
Sep 22, 20223.00-0.09-3.07%3.093.092.99
Sep 21, 20223.050.031.15%3.023.073.00
Sep 20, 20223.05-0.10-3.41%3.163.163.00
Sep 16, 20223.07-0.02-0.81%3.103.103.00
Sep 15, 20223.11-0.02-0.71%3.133.163.09
Sep 14, 20223.10-0.06-1.84%3.163.243.05
Sep 13, 20223.20-0.16-5.03%3.363.363.18
Sep 12, 20223.330.113.18%3.223.343.22
Sep 09, 20223.230.041.14%3.203.243.14
Sep 08, 20223.12-0.01-0.38%3.133.153.00
Sep 07, 20223.14-0.16-5.22%3.313.323.13
Sep 06, 20223.200.010.37%3.193.293.17
Sep 05, 20223.130.062.01%3.063.143.04
Sep 02, 20223.09-0.08-2.46%3.163.163.03
Sep 01, 20223.06-0.14-4.64%3.203.203.05
Aug 31, 20223.17-0.07-2.11%3.243.263.16
Aug 30, 20223.220.061.96%3.163.253.15
Aug 26, 20223.19-0.14-4.30%3.323.333.15
Aug 25, 20223.21-0.05-1.47%3.253.263.16
Aug 24, 20223.21-0.08-2.49%3.293.293.19
Aug 23, 20223.28-0.20-6.03%3.483.483.26
Aug 22, 20223.37-0.01-0.39%3.383.403.34
Aug 19, 20223.39-0.18-5.34%3.573.573.39
Aug 18, 20223.58-0.07-1.99%3.653.663.54
Aug 17, 20223.65-0.17-4.71%3.833.863.65
Aug 16, 20223.820.133.35%3.693.833.68
Aug 15, 20223.650.061.75%3.593.673.55
Aug 12, 20223.540.010.20%3.533.563.47
Aug 11, 20223.54-0.07-2.01%3.613.653.53
Aug 10, 20223.620.185.03%3.443.623.44
Aug 09, 20223.440.061.63%3.383.463.36
Aug 08, 20223.400.082.44%3.323.423.30
Aug 05, 20223.42-0.11-3.22%3.523.553.34
Aug 04, 20223.39-0.03-0.88%3.423.493.36
Aug 03, 20223.360.082.50%3.273.383.21
Aug 02, 20223.31-0.04-1.30%3.353.353.29
Aug 01, 20223.340.030.96%3.313.353.26
Jul 29, 20223.290.051.55%3.243.303.20
Jul 28, 20223.19-0.01-0.19%3.203.213.12
Jul 27, 20223.180.020.60%3.163.273.15
Jul 26, 20223.21-0.06-1.87%3.273.283.18
Jul 25, 20223.26-0.15-4.69%3.413.413.14
Jul 22, 20223.210.030.81%3.193.243.16
Jul 21, 20223.200.041.16%3.163.213.10
Jul 20, 20223.10-0.01-0.42%3.123.143.06
Jul 19, 20223.110.051.45%3.063.123.00
Jul 18, 20223.03-0.10-3.13%3.133.132.98
Jul 15, 20222.980.082.76%2.892.982.85
Jul 14, 20222.85-0.06-2.00%2.912.922.85
Jul 13, 20222.90-0.01-0.24%2.912.942.88
Jul 12, 20222.91-0.01-0.45%2.922.922.87
Jul 11, 20222.89-0.03-0.90%2.922.932.88
Jul 08, 20222.91-0.01-0.48%2.922.932.88
Jul 07, 20222.93-0.02-0.55%2.952.952.89
Jul 06, 20222.89-0.02-0.73%2.912.922.82
Jul 05, 20222.82-0.11-3.93%2.932.952.77
Jul 04, 20222.87-0.12-4.08%2.982.992.73
Jul 01, 20223.100.020.65%3.083.133.04
Jun 30, 20223.06-0.06-1.86%3.123.153.00
Jun 29, 20223.170.051.58%3.123.213.12
Jun 28, 20223.19-0.02-0.78%3.223.233.17
Jun 27, 20223.210.00-0.09%3.213.263.19
Jun 24, 20223.200.072.25%3.133.213.10
Jun 23, 20223.13-0.03-0.89%3.163.213.04
Jun 22, 20223.17-0.01-0.38%3.183.193.13
Jun 21, 20223.190.020.56%3.173.203.15
Jun 20, 20223.150.020.63%3.133.253.13
Jun 17, 20223.170.072.15%3.103.193.10
Jun 16, 20223.11-0.02-0.51%3.133.153.04
Jun 15, 20223.200.062.03%3.133.223.13
Jun 14, 20223.11-0.07-2.22%3.173.193.08
Jun 13, 20223.16-0.03-0.92%3.193.213.13
Jun 10, 20223.22-0.01-0.28%3.233.263.20
Jun 09, 20223.24-0.07-2.25%3.313.313.23
Jun 08, 20223.320.030.96%3.293.343.28
Jun 07, 20223.31-0.06-1.79%3.363.393.29
Jun 06, 20223.400.020.71%3.373.423.37
Jun 01, 20223.39-0.10-3.07%3.493.503.38
May 31, 20223.460.030.78%3.433.473.37
May 30, 20223.440.082.44%3.363.443.35
May 27, 20223.370.123.62%3.253.393.22
May 26, 20223.230.031.05%3.203.273.15
May 25, 20223.170.237.36%2.933.192.91
May 24, 20222.81-0.06-2.24%2.872.872.74
May 23, 20222.840.000.07%2.832.852.80
May 20, 20222.800.010.25%2.792.862.78
May 19, 20222.800.062.04%2.742.822.74
May 18, 20222.80-0.05-1.71%2.852.912.79
May 17, 20222.880.041.29%2.842.912.84
May 16, 20222.860.020.87%2.842.882.81
May 13, 20222.85-0.02-0.74%2.882.892.84
May 12, 20222.830.113.79%2.722.852.72
May 11, 20222.79-0.01-0.47%2.812.842.78
May 10, 20222.800.00-0.07%2.812.882.79
May 09, 20222.82-0.08-2.73%2.902.922.80
May 06, 20222.90-0.04-1.52%2.942.982.87
May 05, 20222.96-0.18-5.94%3.143.152.95
May 04, 20223.10-0.09-2.78%3.183.183.06
May 03, 20223.14-0.01-0.29%3.153.163.10
Apr 29, 20223.09-0.02-0.71%3.123.173.08
Apr 28, 20223.090.051.49%3.043.113.02
Apr 27, 20223.010.051.53%2.963.042.89
Apr 26, 20222.95-0.07-2.37%3.023.032.94
Apr 25, 20223.010.010.30%3.003.022.96
Apr 22, 20223.030.010.40%3.013.043.00
Apr 21, 20223.04-0.01-0.43%3.063.083.03
Apr 20, 20223.04-0.04-1.32%3.083.093.02
Apr 19, 20223.08-0.04-1.33%3.133.153.06
Apr 14, 20223.14-0.04-1.15%3.173.173.12
Apr 13, 20223.16-0.19-6.05%3.353.353.12
Apr 12, 20223.29-0.04-1.06%3.333.353.28
Apr 11, 20223.33-0.10-2.91%3.433.433.28
Apr 08, 20223.28-0.01-0.21%3.283.313.22
Apr 07, 20223.26-0.11-3.41%3.373.393.21
Apr 06, 20223.37-0.28-8.46%3.653.653.35
Apr 05, 20223.600.020.69%3.583.613.51
Apr 04, 20223.60-0.03-0.72%3.623.643.54
Apr 01, 20223.640.030.71%3.613.693.61
Mar 31, 20223.63-0.15-3.99%3.783.783.57
Mar 30, 20223.74-0.20-5.40%3.944.003.73
Mar 29, 20223.970.225.62%3.743.993.74
Mar 28, 20223.91-0.02-0.56%3.933.953.87
Mar 25, 20223.920.000.08%3.923.953.90
Mar 24, 20223.920.010.28%3.913.953.88
Mar 23, 20223.91-0.02-0.64%3.943.963.89
Mar 22, 20223.92-0.03-0.69%3.953.973.87
Mar 21, 20223.91-0.06-1.53%3.973.983.88
Mar 18, 20223.93-0.06-1.53%3.994.053.85
Mar 17, 20223.91-0.01-0.36%3.924.023.85
Mar 16, 20223.84-0.03-0.86%3.873.883.79
Mar 15, 20223.76-0.06-1.49%3.823.843.74
Mar 14, 20223.85-0.12-3.06%3.974.013.78
Mar 11, 20223.770.00-0.03%3.773.813.71
Mar 10, 20223.70-0.07-1.92%3.773.793.69
Mar 09, 20223.710.040.97%3.683.733.65
Mar 08, 20223.590.102.89%3.493.603.49
Mar 07, 20223.530.164.59%3.373.563.31
Mar 04, 20223.45-0.06-1.65%3.513.523.43
Mar 03, 20223.48-0.14-4.00%3.613.613.47
Mar 02, 20223.57-0.09-2.50%3.653.673.56
Mar 01, 20223.63-0.09-2.53%3.733.793.62
Feb 28, 20223.650.030.71%3.623.653.54
Feb 25, 20223.63-0.03-0.83%3.663.833.57
Feb 24, 20223.53-0.10-2.75%3.623.633.48
Feb 23, 20223.63-0.26-7.06%3.883.903.62
Feb 22, 20223.71-0.01-0.27%3.723.773.66
Feb 21, 20223.73-0.10-2.68%3.833.883.71
Feb 18, 20223.77-0.07-1.96%3.843.923.74
Feb 17, 20223.86-0.10-2.51%3.964.003.86
Feb 16, 20223.96-0.01-0.35%3.973.983.86
Feb 15, 20223.96-0.03-0.81%3.994.013.94
Feb 14, 20223.94-0.02-0.51%3.964.003.89
Feb 11, 20224.01-0.14-3.49%4.154.153.99
Feb 10, 20224.060.020.42%4.044.124.01
Feb 09, 20224.06-0.13-3.16%4.184.184.06
Feb 08, 20224.06-0.08-1.87%4.134.144.01
Feb 07, 20224.120.010.24%4.114.154.09
Feb 04, 20224.10-0.22-5.41%4.324.354.09
Feb 03, 20224.14-0.11-2.63%4.254.264.13
Feb 02, 20224.25-0.07-1.72%4.324.364.25
Feb 01, 20224.32-0.04-0.86%4.364.434.28
Jan 31, 20224.29-0.12-2.82%4.414.414.24
Jan 28, 20224.370.030.76%4.334.374.26
Jan 27, 20224.310.020.46%4.294.364.25
Jan 26, 20224.330.010.30%4.314.464.25
Jan 25, 20224.190.030.81%4.164.204.08
Jan 24, 20224.09-0.08-2.00%4.174.184.03
Jan 21, 20224.16-0.02-0.58%4.184.184.08
Jan 20, 20224.17-0.11-2.74%4.284.304.15
Jan 19, 20224.160.041.03%4.124.244.10
Jan 18, 20224.09-0.12-2.93%4.214.254.08
Jan 17, 20224.23-0.08-1.92%4.314.324.16
Jan 14, 20224.20-0.27-6.48%4.474.824.19
Jan 13, 20224.38-0.10-2.28%4.484.574.37
Jan 12, 20224.450.030.67%4.424.484.38
Jan 11, 20224.42-0.06-1.29%4.484.574.42
Jan 10, 20224.48-0.38-8.60%4.864.894.47
Jan 07, 20224.58-0.09-1.97%4.674.714.56
Jan 06, 20224.61-0.02-0.41%4.634.694.57
Jan 05, 20224.65-0.04-0.86%4.694.704.60
Jan 04, 20224.65-0.08-1.79%4.734.764.64
Dec 31, 20214.68-0.05-1.09%4.734.744.64
Dec 30, 20214.69-0.06-1.24%4.754.754.65
Dec 29, 20214.700.000.11%4.704.734.64
Dec 24, 20214.62-0.28-6.11%4.904.904.62
Dec 23, 20214.63-0.15-3.26%4.794.834.62
Dec 22, 20214.69-0.02-0.38%4.714.734.66
Dec 21, 20214.650.010.30%4.634.734.62
Dec 20, 20214.580.143.03%4.444.594.44
Dec 17, 20214.580.051.00%4.544.584.50
Dec 16, 20214.530.000.07%4.534.564.50
Dec 15, 20214.50-0.13-2.94%4.634.644.48
Dec 14, 20214.60-0.03-0.63%4.634.664.57
Dec 13, 20214.62-0.10-2.12%4.714.714.56
Dec 10, 20214.68-0.08-1.67%4.764.784.66
Dec 09, 20214.73-0.03-0.53%4.754.794.71
Dec 08, 20214.710.030.62%4.684.744.66
Dec 07, 20214.660.040.90%4.614.664.55
Dec 06, 20214.54-0.12-2.53%4.664.684.52
Dec 03, 20214.62-0.10-2.12%4.714.724.60
Dec 02, 20214.660.071.54%4.594.684.59
Dec 01, 20214.72-0.13-2.78%4.854.854.69
Nov 30, 20214.71-0.03-0.72%4.744.794.63
Nov 29, 20214.69-0.16-3.47%4.864.954.68
Nov 26, 20214.800.091.85%4.714.874.62
Nov 25, 20214.70-0.02-0.51%4.734.774.70
Nov 24, 20214.71-0.25-5.20%4.954.954.70
Nov 23, 20214.870.101.95%4.785.014.65
Nov 22, 20214.59-0.12-2.53%4.704.724.58
Nov 19, 20214.680.020.41%4.664.694.63
Nov 18, 20214.64-0.08-1.79%4.724.734.64
Nov 17, 20214.670.061.24%4.624.714.61
Nov 16, 20214.68-0.02-0.41%4.704.724.58
Nov 15, 20214.690.000.04%4.694.724.65
Nov 12, 20214.68-0.01-0.30%4.694.754.65
Nov 11, 20214.72-0.12-2.48%4.844.874.68
Nov 10, 20214.75-0.01-0.29%4.764.804.67
Nov 09, 20214.74-0.18-3.86%4.934.934.73
Nov 08, 20214.92-0.13-2.64%5.045.054.90
Nov 05, 20214.96-0.04-0.81%5.005.054.94
Nov 04, 20214.990.071.48%4.915.034.88
Nov 03, 20214.900.020.35%4.884.934.81
Nov 02, 20214.980.010.18%4.975.014.94
Nov 01, 20214.950.071.48%4.874.974.82
Oct 29, 20214.82-0.12-2.45%4.934.954.72
Oct 28, 20214.91-0.18-3.59%5.085.224.90
Oct 27, 20214.970.061.17%4.924.994.88
Oct 26, 20214.90-0.02-0.37%4.924.934.87
Oct 25, 20214.870.010.16%4.864.884.83
Oct 22, 20214.820.071.51%4.754.834.66
Oct 21, 20214.68-0.03-0.70%4.724.744.64
Oct 20, 20214.71-0.11-2.36%4.824.854.70
Oct 19, 20214.76-0.06-1.30%4.834.834.71
Oct 18, 20214.75-0.03-0.55%4.784.814.71