Mar 30, 20236.340.284.45%6.066.365.99
Mar 29, 20236.00-0.10-1.62%6.106.105.91
Mar 28, 20236.03-0.06-1.01%6.096.145.98
Mar 27, 20236.06-0.07-1.09%6.136.165.97
Mar 24, 20236.08-0.16-2.65%6.246.256.02
Mar 23, 20236.240.050.85%6.196.256.03
Mar 22, 20236.18-0.07-1.18%6.256.256.09
Mar 21, 20236.210.152.48%6.066.266.00
Mar 20, 20235.980.030.57%5.955.995.76
Mar 17, 20235.89-0.24-4.06%6.136.215.84
Mar 16, 20236.07-0.06-0.94%6.126.205.86
Mar 15, 20236.13-0.11-1.78%6.246.326.07
Mar 14, 20236.20-0.12-1.87%6.326.346.14
Mar 13, 20236.36-0.19-2.97%6.556.596.26
Mar 10, 20236.530.000.05%6.526.596.39
Mar 09, 20236.650.121.74%6.546.706.51
Mar 08, 20236.54-0.16-2.46%6.706.706.42
Mar 07, 20236.650.040.60%6.616.746.58
Mar 06, 20236.620.213.23%6.416.626.38
Mar 03, 20236.38-0.09-1.38%6.476.476.24
Mar 02, 20236.46-0.26-4.06%6.726.756.45
Mar 01, 20236.750.010.12%6.746.856.71
Feb 28, 20236.720.030.39%6.706.746.58
Feb 27, 20236.670.000.03%6.676.716.61
Feb 24, 20236.66-0.15-2.18%6.816.816.58
Feb 23, 20236.760.000.01%6.766.776.66
Feb 22, 20236.67-0.14-2.07%6.816.816.64
Feb 21, 20236.79-0.17-2.47%6.966.976.72
Feb 20, 20236.920.030.36%6.896.926.83
Feb 17, 20236.860.101.40%6.776.886.71
Feb 16, 20236.79-0.04-0.54%6.836.896.71
Feb 15, 20236.76-0.07-1.08%6.836.836.69
Feb 14, 20236.760.010.16%6.756.846.72
Feb 13, 20236.75-0.13-1.94%6.886.926.68
Feb 10, 20236.86-0.10-1.43%6.956.966.72
Feb 09, 20236.940.020.26%6.936.976.83
Feb 08, 20236.89-0.01-0.10%6.906.946.78
Feb 07, 20236.800.00-0.04%6.806.896.70
Feb 06, 20236.78-0.24-3.60%7.027.036.75
Feb 03, 20237.02-0.24-3.38%7.257.276.98
Feb 02, 20237.15-0.12-1.64%7.277.427.09
Feb 01, 20237.08-0.47-6.62%7.557.577.05
Jan 31, 20237.54-0.06-0.76%7.607.687.47
Jan 30, 20237.58-0.03-0.33%7.607.637.40
Jan 27, 20237.590.020.22%7.587.637.49
Jan 26, 20237.57-0.03-0.38%7.607.647.43
Jan 25, 20237.48-0.13-1.79%7.617.667.36
Jan 24, 20237.560.060.75%7.507.927.50
Jan 23, 20237.480.172.21%7.317.487.20
Jan 20, 20237.29-0.07-0.97%7.367.397.16
Jan 19, 20237.330.091.28%7.237.337.04
Jan 18, 20237.220.273.70%6.957.306.92
Jan 17, 20236.950.040.62%6.907.016.87
Jan 16, 20236.92-0.02-0.36%6.947.006.75
Jan 13, 20236.95-0.03-0.40%6.987.066.91
Jan 12, 20236.990.121.69%6.877.036.87
Jan 11, 20236.810.131.83%6.696.946.69
Jan 10, 20236.67-0.04-0.55%6.716.756.57
Jan 09, 20236.70-0.25-3.79%6.967.036.59
Jan 05, 20236.94-0.04-0.53%6.986.996.85
Jan 04, 20236.920.010.14%6.916.986.86
Jan 03, 20236.88-0.06-0.83%6.937.116.81
Jan 02, 20236.930.030.46%6.896.976.85
Dec 30, 20226.880.071.05%6.816.956.78
Dec 29, 20226.800.081.10%6.736.836.67
Dec 28, 20226.700.192.87%6.506.746.49
Dec 27, 20226.53-0.19-2.83%6.716.726.49
Dec 23, 20226.66-0.01-0.15%6.676.706.59
Dec 22, 20226.68-0.04-0.66%6.726.726.59
Dec 21, 20226.69-0.05-0.75%6.746.766.61
Dec 20, 20226.700.202.95%6.506.736.45
Dec 19, 20226.52-0.11-1.75%6.636.816.49
Dec 16, 20226.630.060.87%6.586.726.54
Dec 15, 20226.58-0.12-1.82%6.706.796.56
Dec 14, 20226.74-0.09-1.33%6.836.896.67
Dec 13, 20226.87-0.15-2.21%7.027.026.76
Dec 12, 20226.980.000.00%6.987.046.87
Dec 09, 20226.92-0.26-3.80%7.187.196.78
Dec 08, 20227.140.071.02%7.077.226.99
Dec 07, 20227.030.212.92%6.827.116.76
Dec 06, 20226.810.152.20%6.666.906.66
Dec 05, 20226.760.132.00%6.636.836.62
Dec 02, 20226.61-0.15-2.29%6.766.766.54
Dec 01, 20226.730.172.52%6.566.766.56
Nov 30, 20226.500.020.31%6.486.586.39
Nov 29, 20226.39-0.09-1.42%6.486.506.27
Nov 28, 20226.46-0.09-1.36%6.556.566.42
Nov 25, 20226.570.060.96%6.506.636.45
Nov 24, 20226.49-0.10-1.60%6.596.656.32
Nov 23, 20226.63-0.23-3.43%6.856.956.57
Nov 22, 20226.860.091.39%6.766.996.70
Nov 21, 20226.700.111.72%6.596.836.49
Nov 18, 20226.56-0.05-0.76%6.616.716.41
Nov 17, 20226.610.253.78%6.366.736.32
Nov 16, 20226.330.193.00%6.146.396.13
Nov 15, 20226.30-0.01-0.19%6.316.376.09
Nov 14, 20226.280.030.41%6.256.466.16
Nov 10, 20226.250.233.73%6.026.275.79
Nov 09, 20225.990.101.72%5.896.035.83
Nov 08, 20225.880.111.80%5.786.015.60
Nov 07, 20225.77-0.49-8.42%6.266.565.67
Nov 04, 20226.190.304.89%5.896.205.78
Nov 03, 20225.800.091.60%5.715.945.67
Nov 02, 20225.820.254.29%5.575.865.56
Oct 31, 20225.440.081.52%5.365.695.36
Oct 28, 20225.320.152.74%5.175.345.09
Oct 27, 20225.17-0.08-1.47%5.245.245.04
Oct 26, 20225.220.122.26%5.105.305.06
Oct 25, 20225.080.254.94%4.835.254.81
Oct 24, 20224.76-0.08-1.68%4.844.884.68
Oct 21, 20224.76-0.20-4.14%4.964.964.67
Oct 20, 20224.86-0.10-1.98%4.955.054.79
Oct 19, 20224.97-0.28-5.55%5.255.254.93
Oct 18, 20225.22-0.44-8.37%5.665.665.17
Oct 17, 20225.560.203.61%5.365.755.36
Oct 14, 20225.37-0.17-3.17%5.545.655.31
Oct 13, 20225.40-0.36-6.59%5.765.765.34
Oct 12, 20225.65-0.18-3.12%5.825.945.65
Oct 11, 20225.78-0.20-3.41%5.975.975.71
Oct 10, 20225.83-0.32-5.40%6.156.165.83
Oct 07, 20226.13-0.25-4.03%6.386.386.10
Oct 06, 20226.32-0.13-2.07%6.456.576.25
Oct 05, 20226.40-0.13-2.02%6.536.546.36
Oct 04, 20226.520.060.92%6.466.686.42
Oct 03, 20226.420.081.31%6.336.426.02
Sep 30, 20226.340.020.27%6.326.426.22
Sep 29, 20226.21-0.29-4.75%6.506.506.13
Sep 28, 20226.530.111.74%6.426.586.25
Sep 27, 20226.53-0.05-0.77%6.586.756.46
Sep 26, 20226.48-0.21-3.19%6.696.786.31
Sep 23, 20226.92-0.22-3.22%7.157.156.83
Sep 22, 20227.110.243.37%6.877.166.79
Sep 21, 20226.980.091.32%6.897.056.85
Sep 20, 20226.97-0.11-1.61%7.087.166.84
Sep 19, 20227.030.324.54%6.717.066.71
Sep 16, 20226.65-0.11-1.61%6.767.006.65
Sep 15, 20226.88-0.10-1.51%6.997.066.76
Sep 14, 20226.960.030.46%6.927.006.79
Sep 13, 20226.98-0.34-4.94%7.337.336.89
Sep 12, 20227.28-0.41-5.61%7.687.697.19
Sep 09, 20227.600.314.02%7.307.687.21
Sep 08, 20227.25-0.11-1.48%7.367.537.17
Sep 07, 20227.220.506.87%6.737.236.56
Sep 06, 20226.80-0.38-5.59%7.187.196.73
Sep 05, 20227.12-0.09-1.24%7.217.277.01
Sep 02, 20227.260.020.29%7.247.397.02
Sep 01, 20227.10-0.05-0.68%7.157.246.96
Aug 31, 20227.21-0.10-1.33%7.307.337.12
Aug 30, 20227.21-0.29-4.02%7.507.637.20
Aug 29, 20227.51-0.05-0.64%7.567.577.25
Aug 26, 20227.62-0.58-7.68%8.208.217.59
Aug 25, 20228.21-0.23-2.75%8.438.508.16
Aug 24, 20228.30-0.43-5.14%8.738.758.26
Aug 23, 20228.71-0.03-0.30%8.748.938.64
Aug 22, 20228.72-0.36-4.07%9.079.098.63
Aug 19, 20229.02-0.34-3.75%9.369.368.98
Aug 18, 20229.43-0.06-0.62%9.489.659.38
Aug 17, 20229.68-0.05-0.54%9.739.759.38
Aug 16, 20229.61-0.15-1.51%9.769.969.55
Aug 12, 20229.720.121.23%9.609.729.55
Aug 11, 20229.64-0.09-0.90%9.729.729.58
Aug 10, 20229.63-0.08-0.80%9.719.819.56
Aug 09, 20229.80-0.07-0.76%9.879.909.70
Aug 08, 20229.850.181.86%9.669.889.43
Aug 05, 20229.590.050.54%9.549.799.54
Aug 04, 20229.57-0.44-4.58%10.0110.029.54
Aug 03, 20229.94-0.06-0.56%9.9910.109.61
Aug 02, 20229.84-0.26-2.65%10.1010.319.83
Aug 01, 202210.21-0.14-1.36%10.3510.3710.14
Jul 29, 202210.310.090.90%10.2110.3610.13
Jul 28, 202210.18-0.24-2.32%10.4210.4210.05
Jul 27, 202210.430.080.81%10.3410.5810.19
Jul 26, 202210.530.191.77%10.3410.5510.30
Jul 25, 202210.39-0.17-1.63%10.5610.6110.32
Jul 22, 202210.560.191.81%10.3710.6010.37
Jul 21, 202210.34-0.21-2.05%10.5510.5910.28
Jul 20, 202210.49-0.12-1.18%10.6110.6110.27
Jul 19, 202210.510.222.12%10.2910.8010.27
Jul 18, 202210.250.313.07%9.9410.299.93
Jul 15, 202210.000.141.40%9.8610.109.85
Jul 14, 202210.030.131.34%9.8910.169.87
Jul 13, 20229.800.030.26%9.7810.049.68
Jul 12, 20229.970.181.77%9.7910.009.60
Jul 11, 20229.85-0.11-1.11%9.9610.219.48
Jul 08, 202210.340.040.36%10.3010.4810.16
Jul 07, 202210.260.262.51%10.0010.319.81
Jul 06, 20229.93-0.61-6.13%10.5310.549.72
Jul 05, 202210.46-0.15-1.46%10.6110.6610.38
Jul 04, 202210.52-0.48-4.57%11.0011.0910.51
Jul 01, 202210.920.262.35%10.6611.0810.66
Jun 30, 202210.720.020.18%10.7010.7910.59
Jun 29, 202210.76-0.05-0.46%10.8110.8210.62
Jun 28, 202210.80-0.24-2.23%11.0411.1010.72
Jun 27, 202211.010.090.81%10.9211.0610.77
Jun 24, 202210.930.181.63%10.7511.0110.71
Jun 23, 202210.810.211.96%10.6010.9210.60
Jun 22, 202210.79-0.16-1.46%10.9510.9610.57
Jun 21, 202211.010.050.44%10.9611.0610.84
Jun 20, 202210.85-0.05-0.45%10.9011.1310.69
Jun 17, 202210.970.565.10%10.4111.1110.40
Jun 15, 202210.610.302.82%10.3110.6110.21
Jun 14, 202210.330.080.80%10.2410.3410.09
Jun 13, 202210.200.131.23%10.0810.4510.07
Jun 10, 202210.260.151.48%10.1110.5210.06
Jun 09, 202210.250.111.08%10.1410.3910.14
Jun 08, 202210.20-0.07-0.73%10.2710.4110.12
Jun 07, 202210.35-0.13-1.30%10.4810.4810.22
Jun 06, 202210.50-0.07-0.65%10.5710.6310.35
Jun 03, 202210.540.444.20%10.1010.7910.10
Jun 02, 202210.14-0.01-0.12%10.1510.209.96
Jun 01, 202210.180.131.30%10.0410.299.81
May 31, 202210.12-0.25-2.47%10.3710.379.99
May 30, 202210.350.292.80%10.0610.389.92
May 27, 202210.05-0.27-2.73%10.3210.3510.02
May 26, 202210.320.323.09%10.0010.349.83
May 25, 20229.86-0.47-4.78%10.3310.669.82
May 24, 202210.390.090.83%10.3010.3910.08
May 23, 202210.400.737.02%9.6710.409.63
May 20, 20229.650.000.04%9.659.959.64
May 19, 20229.56-0.06-0.67%9.639.829.56
May 18, 20229.890.545.48%9.3510.009.35
May 17, 20229.39-0.31-3.30%9.709.709.38
May 16, 20229.600.171.81%9.439.749.43
May 13, 20229.430.555.89%8.879.498.86
May 12, 20228.700.00-0.01%8.708.908.61
May 11, 20228.88-0.25-2.86%9.149.148.84
May 10, 20229.23-0.15-1.65%9.389.388.91
May 09, 20229.340.060.60%9.289.459.25
May 06, 20229.31-0.18-1.94%9.509.509.00
May 05, 20229.48-0.42-4.44%9.909.909.45
May 04, 20229.690.191.94%9.509.869.48
May 02, 20229.42-0.39-4.15%9.819.879.30
Apr 29, 20229.84-0.08-0.84%9.9210.089.78
Apr 28, 20229.900.303.00%9.609.969.59
Apr 27, 20229.480.090.94%9.409.589.28
Apr 26, 20229.36-0.22-2.34%9.589.609.33
Apr 25, 20229.600.656.79%8.959.688.93
Apr 22, 20229.06-0.01-0.15%9.089.238.90
Apr 21, 20229.04-0.31-3.38%9.359.368.96
Apr 20, 20229.29-0.04-0.38%9.329.699.27
Apr 19, 20229.320.010.11%9.319.489.25
Apr 14, 20229.370.010.16%9.369.449.29
Apr 13, 20229.36-0.16-1.71%9.529.599.30
Apr 12, 20229.490.090.97%9.409.589.32
Apr 11, 20229.380.434.62%8.959.398.89
Apr 08, 20228.830.171.89%8.669.008.66
Apr 07, 20228.64-0.36-4.20%9.009.058.60
Apr 06, 20229.190.091.02%9.109.208.90
Apr 05, 20229.060.010.15%9.059.209.03
Apr 04, 20228.94-0.39-4.41%9.339.358.85
Apr 01, 20229.23-0.06-0.69%9.299.489.18
Mar 31, 20229.20-0.15-1.63%9.359.399.11
Mar 30, 20229.350.121.27%9.239.359.07
Mar 29, 20229.19-0.21-2.28%9.409.419.09
Mar 28, 20229.37-0.08-0.84%9.459.679.16
Mar 25, 20229.51-0.38-4.05%9.899.959.27
Mar 24, 20229.950.111.11%9.8410.009.66
Mar 23, 20229.79-0.10-1.05%9.899.959.71
Mar 22, 20229.750.010.15%9.739.909.57
Mar 21, 20229.84-0.02-0.15%9.8510.019.75
Mar 18, 20229.790.010.13%9.789.979.64
Mar 17, 20229.880.434.31%9.459.889.37
Mar 16, 20229.43-0.10-1.04%9.539.729.32
Mar 15, 20229.490.171.77%9.329.629.12
Mar 14, 20229.39-0.44-4.70%9.839.859.33
Mar 11, 20229.830.444.50%9.399.879.26
Mar 10, 20229.380.151.60%9.239.459.10
Mar 09, 20229.23-0.04-0.38%9.279.448.95
Mar 08, 20229.22-0.41-4.49%9.649.689.03
Mar 07, 20229.630.575.94%9.069.769.03
Mar 04, 20229.19-0.24-2.57%9.439.739.00
Mar 03, 20229.52-0.44-4.60%9.9610.428.96
Mar 02, 20229.531.1512.11%8.389.598.34
Mar 01, 20228.280.060.77%8.218.578.17
Feb 28, 20228.131.1113.61%7.038.206.89
Feb 25, 20227.150.344.78%6.817.236.60
Feb 24, 20226.61-0.20-3.09%6.827.016.25
Feb 23, 20227.21-0.34-4.66%7.557.567.19
Feb 22, 20227.490.395.27%7.097.496.94
Feb 21, 20227.22-0.43-6.01%7.667.667.12
Feb 18, 20227.59-0.12-1.54%7.717.737.50
Feb 17, 20227.61-0.47-6.13%8.078.077.56
Feb 16, 20227.98-0.05-0.59%8.038.157.84
Feb 15, 20227.950.131.70%7.828.077.81
Feb 14, 20227.810.070.84%7.757.887.64
Feb 11, 20228.050.080.99%7.978.067.85
Feb 10, 20228.06-0.29-3.56%8.358.367.93
Feb 09, 20228.070.141.75%7.938.117.89
Feb 08, 20227.840.070.94%7.777.937.70
Feb 07, 20227.760.162.06%7.607.787.50
Feb 04, 20227.60-0.40-5.26%8.008.017.55
Feb 03, 20227.930.455.66%7.498.137.46
Feb 02, 20227.49-0.07-0.91%7.567.687.37
Feb 01, 20227.55-0.17-2.19%7.717.767.52
Jan 31, 20227.66-0.11-1.38%7.767.797.59
Jan 28, 20227.66-0.13-1.76%7.797.847.55
Jan 27, 20227.710.081.08%7.627.797.57
Jan 26, 20227.760.030.41%7.737.897.69
Jan 25, 20227.74-0.04-0.58%7.787.877.54
Jan 24, 20227.62-0.38-4.95%8.008.047.59
Jan 21, 20228.00-0.02-0.25%8.028.077.80
Jan 20, 20228.050.242.95%7.818.057.71
Jan 19, 20227.76-0.02-0.26%7.787.927.36
Jan 18, 20228.19-0.08-0.94%8.278.338.16
Jan 17, 20228.30-0.10-1.25%8.408.478.28
Jan 14, 20228.390.060.76%8.338.428.22
Jan 13, 20228.390.080.91%8.318.548.23
Jan 12, 20228.350.263.10%8.098.448.09
Jan 11, 20228.060.060.76%8.008.117.88
Jan 10, 20227.97-0.15-1.85%8.118.147.91
Jan 07, 20228.11-0.01-0.09%8.118.137.87
Jan 05, 20228.15-0.01-0.15%8.168.208.10
Jan 04, 20228.18-0.03-0.33%8.208.298.06
Jan 03, 20228.20-0.01-0.10%8.218.328.14
Dec 30, 20218.11-0.02-0.22%8.138.137.97
Dec 29, 20218.090.161.99%7.938.197.92
Dec 28, 20217.950.162.06%7.797.977.63
Dec 27, 20217.77-0.18-2.29%7.957.977.72
Dec 23, 20217.910.222.81%7.698.007.69
Dec 22, 20217.68-0.12-1.52%7.807.917.62
Dec 21, 20217.81-0.25-3.19%8.068.077.71
Dec 20, 20218.010.293.64%7.728.097.60
Dec 17, 20217.73-0.01-0.09%7.748.007.56
Dec 16, 20217.780.141.84%7.637.867.53
Dec 15, 20217.48-0.44-5.84%7.927.927.45
Dec 14, 20217.83-0.09-1.12%7.927.967.71
Dec 13, 20217.86-0.33-4.22%8.198.257.79
Dec 10, 20218.090.151.87%7.948.217.86
Dec 09, 20217.84-0.37-4.69%8.218.217.79
Dec 08, 20218.13-0.21-2.62%8.348.378.11
Dec 07, 20218.27-0.15-1.87%8.438.498.21
Dec 06, 20218.290.101.21%8.198.358.16
Dec 03, 20218.16-0.42-5.17%8.588.698.14
Dec 02, 20218.51-0.19-2.22%8.708.728.22
Dec 01, 20218.710.343.85%8.388.728.30
Nov 30, 20218.370.384.56%7.998.417.77
Nov 29, 20218.100.080.95%8.028.277.64
Nov 26, 20218.00-0.24-3.01%8.248.277.82
Nov 25, 20218.41-0.61-7.21%9.019.088.32
Nov 24, 20219.080.010.11%9.079.188.89
Nov 23, 20219.050.151.65%8.909.088.77
Nov 22, 20219.05-0.32-3.59%9.389.388.98
Nov 19, 20219.38-0.09-0.97%9.479.499.01
Nov 18, 20219.38-0.05-0.49%9.429.479.30
Nov 17, 20219.450.030.31%9.429.549.30
Nov 16, 20219.400.040.38%9.369.499.21
Nov 15, 20219.45-0.23-2.40%9.689.739.42
Nov 12, 20219.68-0.12-1.25%9.809.929.63
Nov 10, 20219.83-0.38-3.85%10.2110.229.81
Nov 09, 202110.200.00-0.02%10.2010.2710.02
Nov 08, 202110.19-0.08-0.75%10.2610.4910.13
Nov 05, 202110.23-0.10-0.95%10.3310.4110.10
Nov 04, 202110.310.424.06%9.8910.399.88
Nov 03, 20219.92-0.04-0.38%9.9610.049.80
Nov 02, 20219.96-0.02-0.16%9.979.989.74
Nov 01, 20219.810.000.00%9.819.819.81
Oct 29, 20219.80-0.26-2.67%10.0710.079.74
Oct 28, 202110.020.080.80%9.9410.099.84
Oct 27, 20219.89-0.03-0.32%9.9210.089.73
Oct 26, 20219.870.00-0.04%9.8810.119.85
Oct 25, 20219.83-0.17-1.77%10.0110.149.81
Oct 22, 202110.080.030.25%10.0510.169.88
Oct 21, 202110.11-0.15-1.48%10.2610.2910.02
Oct 20, 202110.280.201.95%10.0810.3010.02
Oct 19, 202110.12-0.39-3.85%10.5110.5710.03