Mar 23, 20235.65-0.01-0.23%5.665.685.64
Mar 22, 20235.67-0.07-1.27%5.745.755.65
Mar 21, 20235.790.101.76%5.685.805.68
Mar 20, 20235.620.081.42%5.545.655.33
Mar 17, 20235.63-0.11-2.02%5.755.785.58
Mar 16, 20235.710.000.04%5.715.785.65
Mar 15, 20235.66-0.30-5.27%5.965.965.66
Mar 14, 20235.990.020.40%5.976.015.72
Mar 13, 20235.96-0.27-4.53%6.236.235.91
Mar 10, 20236.18-0.11-1.76%6.296.296.13
Mar 09, 20236.35-0.02-0.30%6.376.426.33
Mar 08, 20236.370.050.83%6.316.396.26
Mar 07, 20236.34-0.01-0.24%6.356.386.33
Mar 06, 20236.34-0.04-0.60%6.386.386.30
Mar 03, 20236.34-0.02-0.36%6.376.386.30
Mar 02, 20236.36-0.01-0.16%6.376.406.34
Mar 01, 20236.380.040.61%6.346.416.31
Feb 28, 20236.330.010.22%6.326.396.30
Feb 27, 20236.33-0.01-0.14%6.336.376.31
Feb 24, 20236.290.010.21%6.276.346.26
Feb 23, 20236.22-0.01-0.18%6.236.256.22
Feb 22, 20236.21-0.05-0.89%6.266.266.17
Feb 21, 20236.27-0.08-1.29%6.356.366.26
Feb 20, 20236.360.010.14%6.356.386.34
Feb 17, 20236.340.020.30%6.326.386.28
Feb 16, 20236.34-0.07-1.17%6.426.426.31
Feb 15, 20236.380.050.80%6.336.396.30
Feb 14, 20236.330.061.00%6.266.366.24
Feb 13, 20236.270.000.03%6.276.286.21
Feb 10, 20236.23-0.03-0.55%6.266.266.14
Feb 09, 20236.28-0.02-0.33%6.306.326.27
Feb 08, 20236.27-0.06-0.93%6.336.376.26
Feb 07, 20236.30-0.07-1.05%6.376.386.26
Feb 06, 20236.39-0.04-0.59%6.436.436.34
Feb 03, 20236.45-0.01-0.11%6.466.476.39
Feb 02, 20236.460.060.99%6.406.476.39
Feb 01, 20236.37-0.07-1.04%6.436.446.36
Jan 31, 20236.410.00-0.02%6.416.446.34
Jan 30, 20236.36-0.04-0.65%6.406.406.30
Jan 27, 20236.420.000.06%6.416.426.37
Jan 26, 20236.37-0.03-0.53%6.406.426.34
Jan 25, 20236.34-0.03-0.46%6.376.396.32
Jan 24, 20236.340.020.38%6.326.366.29
Jan 23, 20236.28-0.01-0.13%6.296.336.27
Jan 20, 20236.260.010.13%6.256.286.22
Jan 19, 20236.21-0.04-0.68%6.266.296.20
Jan 18, 20236.27-0.03-0.46%6.306.346.26
Jan 17, 20236.29-0.01-0.19%6.306.356.28
Jan 16, 20236.280.00-0.02%6.286.306.22
Jan 13, 20236.27-0.05-0.88%6.336.366.27
Jan 12, 20236.290.020.35%6.276.326.24
Jan 11, 20236.21-0.05-0.85%6.276.276.10
Jan 10, 20236.250.050.78%6.206.266.18
Jan 09, 20236.19-0.07-1.18%6.266.286.17
Jan 06, 20236.250.020.30%6.236.326.20
Jan 05, 20236.21-0.02-0.26%6.226.256.19
Jan 04, 20236.230.030.56%6.206.276.18
Jan 03, 20236.160.000.08%6.156.236.11
Dec 30, 20226.12-0.03-0.49%6.156.176.11
Dec 29, 20226.140.040.70%6.106.166.07
Dec 28, 20226.12-0.05-0.87%6.176.196.09
Dec 23, 20226.110.030.46%6.086.136.06
Dec 22, 20226.09-0.06-1.00%6.156.186.08
Dec 21, 20226.100.152.53%5.956.105.94
Dec 20, 20225.940.010.12%5.935.985.92
Dec 19, 20226.000.020.28%5.986.025.95
Dec 16, 20225.96-0.16-2.74%6.126.145.90
Dec 15, 20226.11-0.03-0.44%6.146.176.07
Dec 14, 20226.140.060.94%6.086.146.08
Dec 13, 20226.090.071.20%6.016.146.00
Dec 12, 20225.99-0.03-0.52%6.026.025.97
Dec 09, 20226.040.000.07%6.046.065.97
Dec 08, 20226.02-0.05-0.85%6.076.096.02
Dec 07, 20226.07-0.07-1.12%6.136.136.04
Dec 06, 20226.110.050.82%6.066.196.00
Dec 05, 20225.97-0.01-0.17%5.986.035.94
Dec 02, 20225.990.050.88%5.946.025.89
Dec 01, 20225.950.000.05%5.955.995.88
Nov 30, 20225.90-0.14-2.37%6.046.045.87
Nov 29, 20226.00-0.07-1.13%6.076.126.00
Nov 28, 20226.04-0.06-1.06%6.106.116.03
Nov 25, 20226.080.030.51%6.056.096.02
Nov 24, 20226.060.020.28%6.046.136.01
Nov 23, 20226.010.050.83%5.966.025.95
Nov 22, 20225.93-0.02-0.34%5.956.005.92
Nov 21, 20225.91-0.05-0.91%5.966.005.89
Nov 18, 20225.950.132.12%5.836.015.82
Nov 17, 20225.790.050.93%5.735.795.66
Nov 16, 20225.710.010.19%5.705.715.64
Nov 15, 20225.67-0.01-0.12%5.685.745.64
Nov 14, 20225.68-0.03-0.44%5.715.735.64
Nov 11, 20225.690.040.74%5.655.805.65
Nov 10, 20225.660.162.79%5.505.675.49
Nov 09, 20225.52-0.02-0.42%5.545.555.48
Nov 08, 20225.530.030.47%5.505.555.46
Nov 07, 20225.530.040.76%5.495.565.47
Nov 04, 20225.530.050.85%5.485.545.43
Nov 03, 20225.43-0.04-0.64%5.475.505.41
Nov 02, 20225.51-0.02-0.27%5.525.535.43
Nov 01, 20225.47-0.02-0.33%5.495.535.46
Oct 31, 20225.430.010.26%5.425.475.38
Oct 28, 20225.390.010.15%5.385.435.34
Oct 27, 20225.45-0.03-0.51%5.485.515.43
Oct 26, 20225.49-0.02-0.31%5.515.555.46
Oct 25, 20225.480.050.91%5.435.485.38
Oct 24, 20225.420.020.30%5.415.475.37
Oct 21, 20225.370.020.32%5.355.405.30
Oct 20, 20225.390.030.65%5.365.445.33
Oct 19, 20225.38-0.06-1.08%5.445.445.31
Oct 18, 20225.39-0.05-0.87%5.445.475.39
Oct 17, 20225.380.152.88%5.235.455.21
Oct 14, 20225.24-0.09-1.81%5.335.395.22
Oct 13, 20225.250.214.02%5.045.275.02
Oct 12, 20225.09-0.11-2.12%5.205.205.05
Oct 11, 20225.18-0.08-1.56%5.275.275.15
Oct 10, 20225.310.081.43%5.245.365.23
Oct 07, 20225.25-0.11-2.17%5.365.395.22
Oct 06, 20225.34-0.15-2.77%5.495.505.33
Oct 05, 20225.43-0.11-2.08%5.545.565.40
Oct 04, 20225.570.183.14%5.405.585.37
Oct 03, 20225.300.122.26%5.185.345.15
Sep 30, 20225.270.101.88%5.175.345.16
Sep 29, 20225.14-0.16-3.15%5.305.305.09
Sep 28, 20225.33-0.21-4.00%5.545.545.20
Sep 27, 20225.59-0.16-2.90%5.755.765.58
Sep 26, 20225.71-0.14-2.47%5.855.855.67
Sep 23, 20225.84-0.18-3.12%6.026.045.82
Sep 22, 20226.01-0.08-1.36%6.096.136.01
Sep 21, 20226.140.111.81%6.036.156.01
Sep 20, 20226.06-0.13-2.11%6.186.216.03
Sep 16, 20226.10-0.01-0.11%6.116.136.04
Sep 15, 20226.120.061.00%6.066.136.05
Sep 14, 20226.05-0.07-1.21%6.126.126.02
Sep 13, 20226.10-0.12-1.93%6.226.236.10
Sep 12, 20226.200.030.42%6.176.216.14
Sep 09, 20226.150.132.05%6.026.156.02
Sep 08, 20226.01-0.04-0.73%6.056.075.93
Sep 07, 20226.030.030.56%6.006.055.98
Sep 06, 20226.140.020.41%6.126.226.12
Sep 05, 20226.110.050.80%6.066.135.99
Sep 02, 20226.120.193.05%5.946.135.92
Sep 01, 20225.93-0.07-1.16%6.006.015.89
Aug 31, 20226.050.020.26%6.036.085.98
Aug 30, 20225.98-0.02-0.35%6.006.075.93
Aug 26, 20226.02-0.06-0.95%6.086.116.00
Aug 25, 20226.04-0.04-0.71%6.086.115.99
Aug 24, 20226.32-0.05-0.79%6.376.386.23
Aug 23, 20226.37-0.10-1.51%6.466.476.35
Aug 22, 20226.48-0.14-2.13%6.626.646.47
Aug 19, 20226.610.000.03%6.616.676.61
Aug 18, 20226.65-0.05-0.69%6.706.706.64
Aug 17, 20226.68-0.12-1.75%6.806.826.65
Aug 16, 20226.79-0.12-1.81%6.926.926.79
Aug 15, 20226.84-0.02-0.29%6.866.936.73
Aug 12, 20226.790.020.32%6.766.796.72
Aug 11, 20226.70-0.13-1.91%6.836.836.70
Aug 10, 20226.790.172.53%6.626.816.59
Aug 09, 20226.61-0.07-1.01%6.686.716.61
Aug 08, 20226.670.050.80%6.616.726.59
Aug 05, 20226.700.040.60%6.666.716.65
Aug 04, 20226.660.040.53%6.636.726.62
Aug 03, 20226.540.091.33%6.456.556.43
Aug 02, 20226.470.060.91%6.416.486.38
Aug 01, 20226.460.020.25%6.446.496.43
Jul 29, 20226.460.182.82%6.286.466.27
Jul 28, 20226.25-0.05-0.75%6.306.306.21
Jul 27, 20226.26-0.02-0.26%6.286.326.25
Jul 26, 20226.230.071.20%6.166.246.13
Jul 25, 20226.140.081.35%6.066.156.03
Jul 22, 20226.040.020.31%6.036.085.97
Jul 21, 20226.000.040.75%5.956.035.89
Jul 20, 20225.96-0.06-1.09%6.036.055.93
Jul 19, 20226.000.061.02%5.946.025.92
Jul 18, 20225.950.040.71%5.915.975.91
Jul 15, 20225.880.081.33%5.805.895.77
Jul 14, 20225.80-0.14-2.40%5.945.955.76
Jul 13, 20225.95-0.08-1.31%6.036.035.90
Jul 12, 20226.030.081.38%5.956.035.92
Jul 11, 20225.960.040.65%5.925.985.89
Jul 08, 20225.950.111.80%5.845.975.83
Jul 07, 20225.870.050.80%5.825.895.78
Jul 06, 20225.73-0.03-0.52%5.765.815.70
Jul 05, 20225.70-0.19-3.28%5.895.905.69
Jul 04, 20225.88-0.04-0.70%5.925.955.87
Jul 01, 20225.86-0.03-0.49%5.895.915.78
Jun 30, 20225.92-0.06-1.06%5.995.995.90
Jun 29, 20226.08-0.06-1.05%6.146.186.07
Jun 28, 20226.19-0.09-1.39%6.286.336.18
Jun 27, 20226.24-0.02-0.34%6.266.296.19
Jun 24, 20226.220.111.82%6.116.226.10
Jun 23, 20226.13-0.04-0.69%6.176.206.11
Jun 22, 20226.190.040.69%6.156.216.13
Jun 21, 20226.21-0.04-0.69%6.256.286.20
Jun 20, 20226.250.111.75%6.146.276.10
Jun 17, 20226.110.020.33%6.096.216.07
Jun 16, 20226.10-0.09-1.46%6.196.226.04
Jun 15, 20226.240.101.57%6.146.276.14
Jun 14, 20226.07-0.06-0.96%6.136.136.02
Jun 13, 20226.09-0.02-0.26%6.116.126.00
Jun 10, 20226.14-0.08-1.30%6.226.266.12
Jun 09, 20226.34-0.02-0.33%6.366.406.32
Jun 08, 20226.38-0.10-1.54%6.476.496.35
Jun 07, 20226.470.030.45%6.446.476.40
Jun 06, 20226.450.020.29%6.436.496.41
Jun 01, 20226.33-0.13-2.07%6.466.466.32
May 31, 20226.38-0.13-2.05%6.516.516.36
May 30, 20226.500.00-0.05%6.516.546.46
May 27, 20226.50-0.03-0.49%6.536.576.48
May 26, 20226.550.111.63%6.456.586.45
May 25, 20226.48-0.02-0.39%6.516.526.42
May 24, 20226.450.030.51%6.416.476.39
May 23, 20226.440.101.61%6.346.456.29
May 20, 20226.26-0.03-0.45%6.296.426.25
May 19, 20226.22-0.11-1.75%6.336.356.18
May 18, 20226.42-0.02-0.34%6.446.496.40
May 17, 20226.420.020.26%6.416.446.36
May 16, 20226.360.050.72%6.316.386.24
May 13, 20226.170.152.45%6.026.186.02
May 12, 20225.940.061.09%5.875.975.87
May 11, 20226.000.071.10%5.946.035.90
May 10, 20225.910.142.40%5.765.955.76
May 09, 20225.73-0.01-0.23%5.745.785.67
May 06, 20225.81-0.08-1.38%5.895.895.78
May 05, 20225.90-0.18-3.02%6.086.085.87
May 04, 20225.96-0.20-3.35%6.166.185.96
May 03, 20226.170.071.07%6.116.196.10
Apr 29, 20226.090.000.05%6.086.126.04
Apr 28, 20226.050.040.61%6.026.066.01
Apr 27, 20225.99-0.05-0.85%6.046.065.95
Apr 26, 20226.03-0.14-2.30%6.176.196.03
Apr 25, 20226.13-0.01-0.10%6.146.156.04
Apr 22, 20226.20-0.01-0.21%6.216.286.20
Apr 21, 20226.250.010.11%6.246.286.22
Apr 20, 20226.260.091.45%6.176.266.17
Apr 19, 20226.14-0.02-0.37%6.176.176.13
Apr 14, 20226.130.00-0.07%6.146.166.08
Apr 13, 20226.16-0.02-0.31%6.186.246.14
Apr 12, 20226.230.020.29%6.216.256.18
Apr 11, 20226.28-0.03-0.45%6.316.346.28
Apr 08, 20226.30-0.05-0.76%6.356.356.29
Apr 07, 20226.27-0.07-1.13%6.346.346.25
Apr 06, 20226.300.050.79%6.256.326.24
Apr 05, 20226.230.050.85%6.176.276.17
Apr 04, 20226.18-0.05-0.83%6.236.266.15
Apr 01, 20226.200.000.02%6.206.286.17
Mar 31, 20226.16-0.06-0.93%6.226.246.13
Mar 30, 20226.36-0.09-1.40%6.456.476.35
Mar 29, 20226.460.010.20%6.446.506.38
Mar 28, 20226.370.040.58%6.346.416.32
Mar 25, 20226.31-0.09-1.43%6.406.416.29
Mar 24, 20226.42-0.05-0.75%6.476.476.40
Mar 23, 20226.43-0.01-0.17%6.446.486.41
Mar 22, 20226.400.050.83%6.356.506.35
Mar 21, 20226.34-0.08-1.34%6.436.446.33
Mar 18, 20226.40-0.09-1.37%6.496.506.32
Mar 17, 20226.470.000.00%6.476.476.37
Mar 16, 20226.380.000.08%6.386.396.22
Mar 15, 20226.21-0.05-0.87%6.276.306.20
Mar 14, 20226.330.020.39%6.316.516.30
Mar 11, 20226.25-0.04-0.67%6.296.366.21
Mar 10, 20226.20-0.08-1.29%6.286.326.17
Mar 09, 20226.210.00-0.02%6.216.286.18
Mar 08, 20226.070.386.30%5.686.225.67
Mar 07, 20225.840.101.73%5.745.945.59
Mar 04, 20225.91-0.10-1.64%6.016.075.88
Mar 03, 20226.07-0.10-1.62%6.176.256.05
Mar 02, 20226.190.111.73%6.086.225.93
Mar 01, 20226.04-0.11-1.89%6.166.235.99
Feb 28, 20226.160.162.53%6.006.175.96
Feb 25, 20226.090.101.69%5.996.135.89
Feb 24, 20225.91-0.22-3.77%6.136.245.90
Feb 23, 20226.36-0.09-1.48%6.456.496.34
Feb 22, 20226.410.121.83%6.296.466.26
Feb 21, 20226.43-0.09-1.45%6.526.536.38
Feb 18, 20226.47-0.06-0.93%6.536.566.46
Feb 17, 20226.52-0.12-1.90%6.656.656.50
Feb 16, 20226.64-0.01-0.21%6.656.676.58
Feb 15, 20226.610.030.44%6.586.666.54
Feb 14, 20226.59-0.04-0.61%6.636.646.52
Feb 11, 20226.710.020.27%6.696.726.64
Feb 10, 20226.75-0.06-0.92%6.816.816.71
Feb 09, 20226.75-0.01-0.12%6.756.806.70
Feb 08, 20226.680.010.18%6.676.716.65
Feb 07, 20226.650.030.45%6.626.676.57
Feb 04, 20226.58-0.11-1.61%6.696.706.50
Feb 03, 20226.64-0.04-0.59%6.686.726.62
Feb 02, 20226.670.040.66%6.636.696.60
Feb 01, 20226.58-0.07-1.00%6.646.666.55
Jan 31, 20226.58-0.16-2.39%6.746.756.57
Jan 28, 20226.650.101.58%6.556.676.53
Jan 27, 20226.850.081.24%6.766.936.76
Jan 26, 20226.800.030.44%6.776.886.72
Jan 25, 20226.690.010.19%6.676.706.59
Jan 24, 20226.62-0.17-2.63%6.796.806.54
Jan 21, 20226.79-0.09-1.38%6.896.926.71
Jan 20, 20226.96-0.03-0.46%7.007.046.91
Jan 19, 20226.98-0.03-0.42%7.017.076.93
Jan 18, 20227.040.172.44%6.877.056.80
Jan 17, 20226.860.040.51%6.836.906.80
Jan 14, 20226.840.020.25%6.826.916.80
Jan 13, 20226.880.010.22%6.866.926.79
Jan 12, 20226.840.071.01%6.776.886.76
Jan 11, 20226.88-0.11-1.60%6.997.046.83
Jan 10, 20226.700.00-0.07%6.716.746.65
Jan 07, 20226.700.101.43%6.606.726.59
Jan 06, 20226.600.040.65%6.566.656.55
Jan 05, 20226.63-0.01-0.14%6.646.706.62
Jan 04, 20226.63-0.02-0.32%6.656.666.56
Dec 31, 20216.52-0.05-0.75%6.576.576.49
Dec 30, 20216.53-0.02-0.25%6.546.576.50
Dec 29, 20216.54-0.05-0.80%6.596.636.52
Dec 24, 20216.54-0.01-0.20%6.556.606.51
Dec 23, 20216.500.071.11%6.436.516.42
Dec 22, 20216.38-0.02-0.36%6.406.416.35
Dec 21, 20216.370.050.83%6.326.386.30
Dec 20, 20216.30-0.04-0.57%6.346.366.26
Dec 17, 20216.430.010.14%6.426.446.37
Dec 16, 20216.41-0.07-1.05%6.476.496.38
Dec 15, 20216.38-0.05-0.85%6.436.436.33
Dec 14, 20216.440.010.16%6.436.466.39
Dec 13, 20216.38-0.11-1.77%6.496.516.36
Dec 10, 20216.540.050.76%6.496.596.49
Dec 09, 20216.50-0.11-1.66%6.616.616.47
Dec 08, 20216.540.010.15%6.536.586.47
Dec 07, 20216.52-0.06-0.87%6.586.606.51
Dec 06, 20216.510.020.26%6.496.526.46
Dec 03, 20216.42-0.07-1.06%6.496.496.40
Dec 02, 20216.41-0.04-0.55%6.456.486.38
Dec 01, 20216.45-0.01-0.14%6.456.526.41
Nov 30, 20216.430.071.14%6.366.516.34
Nov 29, 20216.480.040.65%6.446.526.36
Nov 26, 20216.39-0.09-1.47%6.486.526.36
Nov 25, 20216.630.020.35%6.616.646.57
Nov 24, 20216.59-0.03-0.42%6.626.666.56
Nov 23, 20216.59-0.01-0.18%6.606.616.56
Nov 22, 20216.60-0.05-0.74%6.656.666.58
Nov 19, 20216.57-0.12-1.89%6.706.716.53
Nov 18, 20216.65-0.03-0.39%6.676.706.61
Nov 17, 20216.65-0.01-0.15%6.666.716.62
Nov 16, 20216.660.071.11%6.596.686.57
Nov 15, 20216.57-0.04-0.64%6.616.676.54
Nov 12, 20216.62-0.01-0.08%6.626.656.59
Nov 11, 20216.670.101.56%6.576.686.57
Nov 10, 20216.570.050.79%6.516.586.47
Nov 09, 20216.50-0.11-1.71%6.616.636.47
Nov 08, 20216.630.000.00%6.636.656.58
Nov 05, 20216.660.101.46%6.566.676.55
Nov 04, 20216.56-0.06-0.98%6.636.656.53
Nov 03, 20216.57-0.03-0.44%6.606.616.54
Nov 02, 20216.61-0.03-0.44%6.646.656.56
Nov 01, 20216.660.060.93%6.606.686.57
Oct 29, 20216.590.010.14%6.586.646.56
Oct 28, 20216.60-0.04-0.67%6.646.666.56
Oct 27, 20216.65-0.05-0.78%6.706.716.64
Oct 26, 20216.700.081.27%6.626.736.60
Oct 25, 20216.61-0.05-0.82%6.676.676.61
Oct 22, 20216.61-0.09-1.38%6.706.716.60
Oct 21, 20216.66-0.03-0.39%6.696.736.64
Oct 20, 20216.750.00-0.04%6.756.826.70
Oct 19, 20216.760.121.70%6.646.816.61
Oct 18, 20216.630.00-0.03%6.636.646.60
Oct 15, 20216.62-0.02-0.36%6.646.666.60
Oct 14, 20216.640.101.45%6.546.646.53
Oct 13, 20216.500.071.06%6.436.516.41
Oct 12, 20216.450.00-0.08%6.456.476.43