I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
PerkinElmer
PerkinElmer
Oggi
PKI
+1.60 (+1.24%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 2023131.02-2.36-1.80%133.38133.38130.67
Mar 29, 2023129.42-0.91-0.70%130.33130.38128.24
Mar 28, 2023128.320.330.26%127.99128.78127.39
Mar 27, 2023128.14-1.36-1.06%129.50130.48127.96
Mar 24, 2023127.610.910.71%126.70128.06123.25
Mar 23, 2023125.13-4.19-3.35%129.32129.32124.39
Mar 22, 2023125.12-3.60-2.88%128.72129.54125.04
Mar 21, 2023125.63-2.21-1.76%127.84127.84124.71
Mar 20, 2023123.79-0.90-0.73%124.69125.15122.85
Mar 17, 2023122.57-5.48-4.47%128.05128.05122.41
Mar 16, 2023126.133.672.91%122.46126.76121.51
Mar 15, 2023122.690.200.16%122.49122.90120.37
Mar 14, 2023123.38-0.18-0.15%123.56126.37122.01
Mar 13, 2023120.24-1.51-1.26%121.75122.61117.21
Mar 10, 2023120.35-2.88-2.39%123.23123.59119.00
Mar 09, 2023123.54-1.74-1.41%125.28127.48123.25
Mar 08, 2023124.20-3.77-3.04%127.97127.97123.56
Mar 07, 2023124.81-4.30-3.45%129.11129.11124.19
Mar 06, 2023128.56-3.61-2.81%132.17133.40128.48
Mar 03, 2023131.351.521.16%129.83132.22128.36
Mar 02, 2023128.225.053.94%123.17128.67123.11
Mar 01, 2023123.51-1.17-0.95%124.68125.77123.07
Feb 28, 2023124.57-0.58-0.47%125.15125.28122.63
Feb 27, 2023123.26-3.71-3.01%126.97127.19123.14
Feb 24, 2023125.18-1.67-1.33%126.85126.85124.08
Feb 23, 2023128.06-2.12-1.66%130.18131.26127.53
Feb 22, 2023128.90-0.34-0.26%129.24130.32127.60
Feb 21, 2023128.44-3.41-2.65%131.85131.90128.43
Feb 17, 2023133.47-4.59-3.44%138.06138.08132.77
Feb 16, 2023134.900.980.73%133.92135.41131.51
Feb 15, 2023135.01-2.32-1.72%137.33137.35133.51
Feb 14, 2023137.99-7.66-5.55%145.65145.65136.28
Feb 13, 2023138.79-0.66-0.48%139.45139.46136.65
Feb 10, 2023135.76-2.30-1.69%138.06138.06135.40
Feb 09, 2023136.78-5.14-3.76%141.92143.24136.13
Feb 08, 2023139.330.130.09%139.20140.83138.27
Feb 07, 2023139.521.200.86%138.32140.95137.45
Feb 06, 2023137.96-4.09-2.96%142.05142.87136.92
Feb 03, 2023141.76-3.80-2.68%145.56145.59140.30
Feb 02, 2023144.431.451.00%142.98145.50140.70
Feb 01, 2023139.32-1.39-1.00%140.71143.16138.12
Jan 31, 2023137.561.060.77%136.50137.75133.92
Jan 30, 2023135.35-4.60-3.40%139.95139.95134.91
Jan 27, 2023138.59-0.40-0.29%138.99139.28134.43
Jan 26, 2023135.02-5.23-3.87%140.25140.25133.19
Jan 25, 2023135.131.561.15%133.57135.38132.06
Jan 24, 2023134.96-6.73-4.99%141.69141.77133.72
Jan 23, 2023140.762.051.46%138.71142.74138.02
Jan 20, 2023137.872.842.06%135.03137.88132.93
Jan 19, 2023133.100.130.10%132.97134.37130.81
Jan 18, 2023132.62-1.13-0.85%133.75135.63131.96
Jan 17, 2023132.54-5.03-3.80%137.57137.57132.46
Jan 13, 2023133.83-1.02-0.76%134.85134.85128.21
Jan 12, 2023132.26-4.36-3.30%136.62138.14131.63
Jan 11, 2023135.550.190.14%135.36138.21130.43
Jan 10, 2023133.45-3.19-2.39%136.64140.93132.64
Jan 09, 2023133.93-2.03-1.52%135.96136.87133.14
Jan 06, 2023133.58-7.85-5.88%141.43142.54131.33
Jan 05, 2023138.87-2.51-1.81%141.38142.84138.31
Jan 04, 2023142.38-1.75-1.23%144.13144.75141.16
Jan 03, 2023141.22-1.99-1.41%143.21144.34139.37
Dec 30, 2022140.25-4.27-3.04%144.52144.52138.36
Dec 29, 2022142.87-1.61-1.13%144.48144.48139.97
Dec 28, 2022138.14-3.24-2.35%141.38142.84138.03
Dec 27, 2022140.22-1.36-0.97%141.58141.58138.62
Dec 23, 2022140.66-1.39-0.99%142.05144.27139.95
Dec 22, 2022141.43-0.13-0.09%141.56142.59138.63
Dec 21, 2022142.21-1.53-1.08%143.74144.29140.31
Dec 20, 2022139.53-1.13-0.81%140.66141.81137.11
Dec 19, 2022138.44-1.05-0.76%139.49139.92137.45
Dec 16, 2022137.60-2.99-2.17%140.59142.48136.81
Dec 15, 2022141.16-1.39-0.98%142.55144.01140.10
Dec 14, 2022143.79-5.06-3.52%148.85150.55143.40
Dec 13, 2022148.01-2.38-1.61%150.39150.67144.31
Dec 12, 2022142.58-1.67-1.17%144.25144.25141.35
Dec 09, 2022139.22-4.21-3.02%143.43145.12139.14
Dec 08, 2022142.121.901.34%140.22144.36139.21
Dec 07, 2022139.410.000.00%139.41141.46138.61
Dec 06, 2022137.28-1.67-1.22%138.95140.97135.96
Dec 05, 2022137.01-2.18-1.59%139.19139.19135.36
Dec 02, 2022139.29-1.63-1.17%140.92141.87138.89
Dec 01, 2022141.82-0.13-0.09%141.95143.49139.92
Nov 30, 2022139.741.531.09%138.21140.67131.45
Nov 29, 2022133.69-1.04-0.78%134.73135.61132.94
Nov 28, 2022133.75-4.94-3.69%138.69139.43133.21
Nov 25, 2022137.14-1.80-1.31%138.94139.00136.11
Nov 23, 2022137.42-2.09-1.52%139.51139.58136.49
Nov 22, 2022136.71-3.52-2.57%140.23140.23135.94
Nov 21, 2022136.49-0.59-0.43%137.08137.14134.53
Nov 18, 2022136.26-3.69-2.71%139.95139.95135.32
Nov 17, 2022135.78-2.21-1.63%137.99138.26134.27
Nov 16, 2022139.21-4.04-2.90%143.25146.52138.03
Nov 15, 2022142.34-4.42-3.11%146.76147.69141.90
Nov 14, 2022143.17-3.66-2.56%146.83146.83143.07
Nov 11, 2022143.474.673.26%138.80145.45136.72
Nov 10, 2022136.234.072.99%132.16136.73131.31
Nov 09, 2022126.40-0.88-0.70%127.28128.87125.10
Nov 08, 2022127.12-3.35-2.64%130.47130.48124.15
Nov 07, 2022129.35-0.74-0.57%130.09131.23128.20
Nov 04, 2022130.560.080.06%130.48130.72126.68
Nov 03, 2022127.51-1.72-1.35%129.23130.03125.41
Nov 02, 2022130.14-7.46-5.73%137.60137.60130.07
Nov 01, 2022136.600.350.26%136.25139.24135.18
Oct 31, 2022133.64-2.36-1.77%136.00136.00133.01
Oct 28, 2022136.01-0.92-0.68%136.93139.75134.69
Oct 27, 2022135.44-2.79-2.06%138.23140.59134.73
Oct 26, 2022136.52-0.33-0.24%136.85139.21136.33
Oct 25, 2022136.502.351.72%134.15137.04133.91
Oct 24, 2022132.920.100.08%132.82133.33130.09
Oct 21, 2022130.593.002.30%127.59130.61124.67
Oct 20, 2022125.92-2.35-1.87%128.27129.87125.82
Oct 19, 2022127.74-2.94-2.30%130.68130.68125.57
Oct 18, 2022130.48-0.73-0.56%131.21132.84129.98
Oct 17, 2022126.702.582.04%124.12128.63124.10
Oct 14, 2022120.24-2.77-2.30%123.01124.45118.44
Oct 13, 2022121.235.804.78%115.43122.39113.82
Oct 12, 2022117.05-3.92-3.35%120.97124.03117.04
Oct 11, 2022119.06-2.57-2.16%121.63121.63118.00
Oct 10, 2022121.44-3.99-3.29%125.43127.13120.43
Oct 07, 2022124.07-5.53-4.46%129.60130.07123.71
Oct 06, 2022129.67-2.00-1.54%131.67132.80129.35
Oct 05, 2022131.634.503.42%127.13132.01126.85
Oct 04, 2022128.330.860.67%127.47130.55127.37
Oct 03, 2022124.572.041.64%122.53125.58120.84
Sep 30, 2022120.59-2.12-1.76%122.71123.19120.27
Sep 29, 2022121.540.580.48%120.96122.92119.17
Sep 28, 2022120.980.270.22%120.71122.02118.45
Sep 27, 2022118.13-5.29-4.48%123.42124.06116.48
Sep 26, 2022120.82-1.98-1.64%122.80124.99120.52
Sep 23, 2022122.34-0.51-0.42%122.85124.24120.20
Sep 22, 2022123.25-3.07-2.49%126.32126.32123.20
Sep 21, 2022125.99-3.16-2.51%129.15131.96125.67
Sep 20, 2022127.79-2.23-1.75%130.02131.85126.57
Sep 19, 2022130.330.190.15%130.14130.94126.96
Sep 16, 2022130.24-1.53-1.17%131.77131.77128.30
Sep 15, 2022132.25-4.39-3.32%136.64136.64132.25
Sep 14, 2022134.740.250.19%134.49137.13133.47
Sep 13, 2022132.73-6.89-5.19%139.62139.81132.59
Sep 12, 2022142.40-1.49-1.05%143.89143.89141.22
Sep 09, 2022141.742.151.52%139.59142.40139.02
Sep 08, 2022138.663.502.52%135.16138.75134.37
Sep 07, 2022134.71-0.94-0.70%135.65135.65130.33
Sep 06, 2022132.35-3.66-2.77%136.01136.01131.73
Sep 02, 2022134.69-3.32-2.46%138.01138.01134.07
Sep 01, 2022135.35-0.09-0.07%135.44135.74133.01
Aug 31, 2022135.15-3.27-2.42%138.42138.43134.31
Aug 30, 2022136.28-1.73-1.27%138.01138.87135.64
Aug 29, 2022136.33-1.18-0.87%137.51139.32135.88
Aug 26, 2022137.59-7.78-5.65%145.37148.09137.10
Aug 25, 2022144.631.140.79%143.49144.63142.01
Aug 24, 2022141.500.020.01%141.48144.02140.79
Aug 23, 2022141.17-1.44-1.02%142.61142.95139.92
Aug 22, 2022141.84-2.35-1.66%144.19144.62141.18
Aug 19, 2022145.15-3.62-2.49%148.77150.39145.11
Aug 18, 2022148.33-0.44-0.30%148.77151.03145.31
Aug 17, 2022150.75-4.84-3.21%155.59156.93150.09
Aug 16, 2022156.34-1.46-0.93%157.80158.41155.70
Aug 15, 2022157.70-0.61-0.39%158.31159.41156.21
Aug 12, 2022158.00-3.79-2.40%161.79163.30156.82
Aug 11, 2022161.030.800.50%160.23164.14159.91
Aug 10, 2022158.393.172.00%155.22158.61153.50
Aug 09, 2022151.53-3.41-2.25%154.94157.94150.19
Aug 08, 2022154.17-0.92-0.60%155.09156.05153.51
Aug 05, 2022153.780.580.38%153.20154.30151.74
Aug 04, 2022152.94-1.34-0.88%154.28154.31151.61
Aug 03, 2022154.22-2.46-1.60%156.68157.03152.34
Aug 02, 2022154.16-5.87-3.81%160.03161.13153.88
Aug 01, 2022160.92-13.22-8.22%174.14174.14160.60
Jul 29, 2022153.21-1.73-1.13%154.94156.46152.13
Jul 28, 2022154.472.261.46%152.21155.37149.90
Jul 27, 2022150.641.070.71%149.57151.86148.63
Jul 26, 2022147.910.270.18%147.64148.09145.64
Jul 25, 2022146.49-0.16-0.11%146.65148.37145.57
Jul 22, 2022146.72-2.64-1.80%149.36150.39144.91
Jul 21, 2022148.014.593.10%143.42151.03143.17
Jul 20, 2022140.070.870.62%139.20141.85138.26
Jul 19, 2022137.380.900.66%136.48138.31134.67
Jul 18, 2022132.38-4.98-3.76%137.36137.36131.60
Jul 15, 2022135.22-0.84-0.62%136.06139.97132.99
Jul 14, 2022133.69-2.34-1.75%136.03136.07130.84
Jul 13, 2022137.17-0.77-0.56%137.94138.63135.88
Jul 12, 2022138.77-6.89-4.97%145.66146.95138.41
Jul 11, 2022144.87-1.56-1.08%146.43147.30144.44
Jul 08, 2022146.01-0.91-0.62%146.92150.45145.11
Jul 07, 2022146.50-0.71-0.48%147.21149.30145.86
Jul 06, 2022146.040.360.25%145.68148.37144.78
Jul 05, 2022144.601.561.08%143.04144.67137.94
Jul 01, 2022144.140.120.08%144.02146.18140.30
Jun 30, 2022142.35-0.40-0.28%142.75144.13140.08
Jun 29, 2022142.39-0.20-0.14%142.59144.24139.82
Jun 28, 2022141.43-3.90-2.76%145.33147.31141.02
Jun 27, 2022145.02-2.54-1.75%147.56149.15143.89
Jun 24, 2022145.64-1.35-0.93%146.99147.67144.39
Jun 23, 2022144.433.642.52%140.79145.33139.55
Jun 22, 2022138.403.022.18%135.38140.40135.16
Jun 21, 2022135.82-2.02-1.49%137.84139.96135.60
Jun 17, 2022135.04-4.53-3.35%139.57141.49134.89
Jun 16, 2022137.65-1.79-1.30%139.44140.44135.09
Jun 15, 2022140.43-0.57-0.41%141.00142.34137.97
Jun 14, 2022138.25-0.90-0.65%139.15140.78135.34
Jun 13, 2022137.94-1.15-0.83%139.09139.52135.04
Jun 10, 2022141.93-3.22-2.27%145.15147.12141.85
Jun 09, 2022146.48-3.03-2.07%149.51150.84146.40
Jun 08, 2022149.26-3.30-2.21%152.56154.48148.83
Jun 07, 2022152.083.242.13%148.84152.51148.06
Jun 06, 2022148.85-1.16-0.78%150.01150.49148.07
Jun 03, 2022147.70-2.81-1.90%150.51152.91147.14
Jun 02, 2022150.863.552.35%147.31151.07145.85
Jun 01, 2022146.10-4.98-3.41%151.08152.42144.07
May 31, 2022149.75-8.17-5.46%157.92158.03149.25
May 27, 2022156.246.834.37%149.41156.46148.21
May 26, 2022146.702.421.65%144.28147.19143.17
May 25, 2022142.74-2.22-1.56%144.96145.12140.87
May 24, 2022144.21-2.81-1.95%147.02147.02142.25
May 23, 2022146.58-2.75-1.88%149.33149.81145.21
May 20, 2022146.811.801.23%145.01147.18142.62
May 19, 2022143.611.621.13%141.99144.85140.31
May 18, 2022142.76-3.31-2.32%146.07146.16141.19
May 17, 2022147.66-1.80-1.22%149.46150.88145.98
May 16, 2022146.92-1.84-1.25%148.76149.99145.77
May 13, 2022148.703.032.04%145.67148.87145.62
May 12, 2022143.090.510.36%142.58145.22140.38
May 11, 2022142.11-6.66-4.69%148.77148.78141.94
May 10, 2022145.03-0.45-0.31%145.48147.83140.98
May 09, 2022142.57-4.34-3.04%146.91150.26141.68
May 06, 2022147.910.800.54%147.11149.02143.19
May 05, 2022148.01-8.28-5.59%156.29158.68146.73
May 04, 2022157.114.713.00%152.40158.20143.87
May 03, 2022153.054.362.85%148.69155.48147.98
May 02, 2022147.871.250.85%146.62149.53143.89
Apr 29, 2022146.540.410.28%146.13151.39145.79
Apr 28, 2022146.481.170.80%145.31149.01143.73
Apr 27, 2022142.53-1.32-0.93%143.85145.98141.92
Apr 26, 2022142.72-6.74-4.72%149.46150.02142.31
Apr 25, 2022149.61-2.40-1.60%152.01152.01146.18
Apr 22, 2022152.73-6.99-4.58%159.72161.63152.33
Apr 21, 2022159.55-6.36-3.99%165.91166.40159.33
Apr 20, 2022164.172.181.33%161.99165.49160.63
Apr 19, 2022160.91-0.41-0.25%161.32164.61159.22
Apr 18, 2022160.39-1.32-0.82%161.71163.09158.94
Apr 14, 2022161.58-3.14-1.94%164.72168.60161.29
Apr 13, 2022164.262.241.36%162.02164.95161.10
Apr 12, 2022161.33-6.22-3.86%167.55170.31160.38
Apr 11, 2022165.90-7.06-4.26%172.96174.23165.53
Apr 08, 2022172.65-0.35-0.20%173.00174.21170.93
Apr 07, 2022172.415.223.03%167.19173.83166.84
Apr 06, 2022166.19-0.41-0.25%166.60168.58161.51
Apr 05, 2022166.34-2.17-1.30%168.51169.81166.11
Apr 04, 2022169.93-2.08-1.22%172.01174.49169.41
Apr 01, 2022171.60-7.95-4.63%179.55179.56168.27
Mar 31, 2022174.64-5.29-3.03%179.93182.03174.47
Mar 30, 2022178.49-3.37-1.89%181.86182.30177.27
Mar 29, 2022180.20-0.73-0.41%180.93184.05178.98
Mar 28, 2022177.82-0.52-0.29%178.34180.02176.34
Mar 25, 2022176.89-4.57-2.58%181.46181.46174.48
Mar 24, 2022179.360.990.55%178.37179.43176.19
Mar 23, 2022176.60-8.15-4.61%184.75184.75176.60
Mar 22, 2022184.732.621.42%182.11184.86180.17
Mar 21, 2022180.69-6.18-3.42%186.87186.87179.02
Mar 18, 2022182.755.112.80%177.64182.83177.64
Mar 17, 2022178.730.550.31%178.18180.57175.52
Mar 16, 2022176.254.142.35%172.11177.07171.69
Mar 15, 2022169.011.340.79%167.67176.35163.62
Mar 14, 2022162.45-7.20-4.43%169.65171.02161.89
Mar 11, 2022165.92-13.41-8.08%179.33180.36165.60
Mar 10, 2022172.40-0.40-0.23%172.80177.54170.35
Mar 09, 2022172.640.910.53%171.73174.38169.08
Mar 08, 2022165.31-7.61-4.60%172.92179.47165.24
Mar 07, 2022172.33-5.29-3.07%177.62181.29170.70
Mar 04, 2022176.64-3.50-1.98%180.14183.22172.93
Mar 03, 2022179.03-1.49-0.83%180.52185.03176.19
Mar 02, 2022177.44-1.73-0.97%179.17185.18176.02
Mar 01, 2022177.31-3.99-2.25%181.30186.19176.02
Feb 28, 2022179.66-5.28-2.94%184.94187.42178.47
Feb 25, 2022183.263.782.06%179.48185.04177.34
Feb 24, 2022178.117.284.09%170.83179.25170.32
Feb 23, 2022173.62-5.92-3.41%179.54186.92173.42
Feb 22, 2022176.21-3.04-1.73%179.25181.85175.56
Feb 18, 2022179.22-0.36-0.20%179.58188.31176.46
Feb 17, 2022177.89-3.75-2.11%181.64183.52177.63
Feb 16, 2022182.101.400.77%180.70182.40178.05
Feb 15, 2022181.04-3.04-1.68%184.08186.01179.32
Feb 14, 2022181.25-0.78-0.43%182.03186.65179.44
Feb 11, 2022180.56-5.77-3.20%186.33193.47179.29
Feb 10, 2022184.56-6.61-3.58%191.17194.07183.32
Feb 09, 2022189.450.030.02%189.42191.43187.70
Feb 08, 2022184.830.870.47%183.96188.73181.01
Feb 07, 2022182.57-4.38-2.40%186.95191.48182.10
Feb 04, 2022183.06-5.81-3.17%188.87190.33182.75
Feb 03, 2022187.861.540.82%186.32190.19184.69
Feb 02, 2022185.257.263.92%177.99187.47174.00
Feb 01, 2022174.680.660.38%174.02177.93171.02
Jan 31, 2022172.172.181.27%169.99175.30169.22
Jan 28, 2022169.512.511.48%167.00169.67162.30
Jan 27, 2022163.85-6.61-4.03%170.46172.76163.58
Jan 26, 2022166.56-1.95-1.17%168.51174.21165.59
Jan 25, 2022169.05-5.29-3.13%174.34178.21167.63
Jan 24, 2022174.49-1.17-0.67%175.66178.06165.15
Jan 21, 2022175.00-1.61-0.92%176.61183.24173.59
Jan 20, 2022175.28-4.51-2.57%179.79181.21174.67
Jan 19, 2022176.941.881.06%175.06180.72174.04
Jan 18, 2022174.02-4.91-2.82%178.93183.49173.72
Jan 14, 2022178.63-2.74-1.53%181.37183.16175.87
Jan 13, 2022179.67-5.26-2.93%184.93186.58178.01
Jan 12, 2022182.900.270.15%182.63184.00179.41
Jan 11, 2022178.50-6.11-3.42%184.61185.17172.54
Jan 10, 2022184.105.172.81%178.93188.52178.10
Jan 07, 2022181.75-1.78-0.98%183.53186.49179.91
Jan 06, 2022181.791.941.07%179.85184.04176.45
Jan 05, 2022181.21-4.15-2.29%185.36187.86181.02
Jan 04, 2022183.49-11.97-6.52%195.46199.18180.51
Jan 03, 2022192.33-10.93-5.68%203.26206.55190.11
Dec 31, 2021201.27-0.41-0.20%201.68203.73200.51
Dec 30, 2021199.80-1.10-0.55%200.90201.39197.80
Dec 29, 2021197.64-1.80-0.91%199.44201.62195.76
Dec 28, 2021195.48-4.15-2.12%199.63200.18194.86
Dec 27, 2021198.091.270.64%196.82200.61194.64
Dec 23, 2021193.921.180.61%192.74195.83191.81
Dec 22, 2021191.63-1.33-0.69%192.96193.32189.70
Dec 21, 2021189.26-2.46-1.30%191.72196.16187.31
Dec 20, 2021188.14-0.67-0.36%188.81191.26185.05
Dec 17, 2021187.761.410.75%186.35195.31185.44
Dec 16, 2021187.83-5.20-2.77%193.03193.88187.05
Dec 15, 2021190.776.203.25%184.57191.01183.83
Dec 14, 2021182.47-8.10-4.44%190.57190.57181.94
Dec 13, 2021187.51-2.12-1.13%189.63191.98187.33
Dec 10, 2021187.96-3.58-1.90%191.54196.28185.96
Dec 09, 2021187.53-4.73-2.52%192.26193.35187.08
Dec 08, 2021190.542.271.19%188.27192.20185.72
Dec 07, 2021185.630.270.15%185.36188.91184.04
Dec 06, 2021181.77-3.23-1.78%185.00187.42174.95
Dec 03, 2021183.321.200.65%182.12186.62176.89
Dec 02, 2021180.06-5.96-3.31%186.02189.07179.01
Dec 01, 2021185.38-0.39-0.21%185.77189.20179.72
Nov 30, 2021182.22-4.19-2.30%186.41189.21181.78
Nov 29, 2021185.410.710.38%184.70189.62181.29
Nov 26, 2021183.763.782.06%179.98187.95179.16
Nov 24, 2021177.03-3.32-1.88%180.35185.53176.68
Nov 23, 2021179.69-1.55-0.86%181.24184.68176.86
Nov 22, 2021181.88-9.20-5.06%191.08191.48181.54
Nov 19, 2021188.88-1.27-0.67%190.15192.46188.70
Nov 18, 2021187.33-2.26-1.21%189.59191.50184.88
Nov 17, 2021187.41-1.27-0.68%188.68189.82184.54
Nov 16, 2021187.683.151.68%184.53187.92182.83
Nov 15, 2021183.48-0.60-0.33%184.08186.81182.77
Nov 12, 2021183.613.411.86%180.20183.77178.20
Nov 11, 2021179.102.091.17%177.01179.23176.60
Nov 10, 2021176.080.130.07%175.95177.28173.82
Nov 09, 2021174.66-0.16-0.09%174.82177.17173.71
Nov 08, 2021173.222.641.52%170.58174.59170.18
Nov 05, 2021168.89-1.95-1.15%170.84173.68162.99
Nov 04, 2021172.07-2.61-1.52%174.68176.14168.81
Nov 03, 2021174.09-11.23-6.45%185.32185.37170.48
Nov 02, 2021176.48-2.18-1.24%178.66178.66175.37
Nov 01, 2021176.35-2.71-1.54%179.06179.06174.60
Oct 29, 2021176.94-1.13-0.64%178.07178.53175.83
Oct 28, 2021177.362.551.44%174.81177.52174.48
Oct 27, 2021173.87-4.93-2.84%178.80179.14173.81
Oct 26, 2021177.04-1.96-1.11%179.00179.92175.79
Oct 25, 2021177.440.020.01%177.42179.39175.61
Oct 22, 2021176.44-1.17-0.66%177.61179.05175.29
Oct 21, 2021176.55-1.54-0.87%178.09179.01174.34
Oct 20, 2021176.572.251.27%174.32177.35173.85
Oct 19, 2021171.72-0.34-0.20%172.06174.00171.45
Oct 18, 2021170.46-0.55-0.32%171.01172.28169.53
Correlato
Fai trading di PKI con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi PerkinElmer Inc +$1.51 (1.17%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
